Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMJ Share
Price
SMJ Share
News
SMJ Share
Chat
SMJ Share
Trades2
SMJ
Live RNS
SMJ Share
Charts
SMJ Level 2
Console
SMJ Live
Share Price
SMJ Broker
Ratings
SMJ Directors
Deals
SMJ Financial
Diary
SMJ
Fundamentals
SMJ Short
Positions
SMJ
Media
SMJ Company
Research
SMJ Company
Timeline
Smart (J) & Co Information
Share Price Information for Smart (J) & Co (SMJ)
Share Price is delayed by 15 minutes
Get Live Data
112.50
0.00 (0.00%)
Bid:
110.00
Ask:
115.00
Spread:
5.00 (4.545%)
Market Cap:
£43.65m
Last checked at -
Last checked at 
Intraday Smart (J) & Co Share Chart
| Smart (J) & Co Share Price | |||
|---|---|---|---|
| Price | 112.50 | Open | 112.50 |
| Bid | 110.00 | High | 112.50 |
| Ask | 115.00 | Low | 112.50 |
| Change | 0.00 (0.00%) | Close | 112.50 |
| Volume | 6,531 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.80m |
| Market Cap | £43.65m |
| PE Ratio | 8.607498 |
| EPS | 13.07 |
| Year High | 140.00 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 110.00 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 3.23 |
| Yield | 2.871% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 31 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,000.00 (0.00%)
1 month ago
£ 937.50 (-6.25%)
3 months ago
£ 849.06 (-15.09%)
6 months ago
£ 937.50 (-6.25%)
1 year ago
Add SMJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Smart (J) & Co also watch
Users who hold Smart (J) & Co also hold
Recent Share Trades for Smart (J) & Co (SMJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:09:38 | 111.6925 | 31 | Sell* | 110.00 | 115.00 | 34.62 | O Ordinary |
| 19-Jun-26 | 12:55:47 | 111.6925 | 6,500 | Unknown* | 110.00 | 115.00 | 7,260 | O Ordinary Delayed publication |
Directors Deals for Smart (J) & Co (SMJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-17 | 19-Jun-17 | Buy | Patricia Sweeney held the position of Company Secretary at the time of this trade.Patricia Sweeney | 112.00 | GBX | 50,000 | 50,000 |
| 18-Nov-16 | 21-Oct-16 | Notification of Holding | Alasdair Harold Ross held the position of Director at the time of this trade.Alasdair Harold Ross | 0.00 | 0 | 100,000 | |
| 18-Nov-16 | 21-Oct-16 | Notification of Holding | J. M. Smart held the position of Chairman and Managing Director at the time of this trade.J. M. Smart | 0.00 | 0 | 1,198,500 | |
| 18-Nov-16 | 21-Oct-16 | Notification of Holding | David W. Smart held the position of Director at the time of this trade.David W. Smart | 0.00 | 0 | 11,863,500 | |
| 19-Nov-13 | 31-Jul-13 | Notification of Holding | Alasdair Harold Ross held the position of Director at the time of this trade.Alasdair Harold Ross | 0.00 | 0 | 0 |
Follow the stocks
