Sage Group Share Price | |
---|---|
Price | 1,060.00 |
Bid | 1,064.50 |
Ask | 1,065.00 |
Change | -3.50 (-0.33%) |
Volume | 1,363,665 |
Open | 1,064.50 |
High | 1,067.50 |
Low | 1,054.50 |
Prev. Close | 1,063.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 999.02m |
Market Capitalisation | £10.59b |
Market Size | 2,000 |
52 Week High | 1,285.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 860.60 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 1,400 |
---|---|
Vol. Sold | 249,535 |
Sold Value | £2.65m |
Vol. Bought | 1,058,974 |
Bought Value | £11.23m |
PE Ratio | 51.08434 |
Earnings | 20.75 |
Dividend | 18.65 |
Yield | 1.759% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:16 | 1,060.00 | 364 | Unknown* | 1,064.50 | 1,065.00 | 3,858 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:35:16 | 1,060.00 | 9 | Unknown* | 1,064.50 | 1,065.00 | 95.40 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:35:15 | 1,060.00 | 899,626 | Buy* | 1,064.50 | 1,065.00 | 10m | UT Uncrossing Trade |
07-Jun-24 | 16:21:53 | 1,064.50 | 1 | Unknown* | 1,169.50 | 958.00 | 10.65 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:15:51 | 1,064.50 | 1 | Unknown* | 1,169.50 | 958.00 | 10.65 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 16:29:50 | 1,065.00 | 18 | Buy* | 1,064.00 | 1,065.00 | 191.70 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:29:49 | 1,064.50 | 340 | Sell* | 1,064.50 | 1,065.00 | 3,619 | A Automatic Execution |
07-Jun-24 | 16:29:47 | 1,064.50 | 113 | Buy* | 1,064.00 | 1,064.50 | 1,203 | A Automatic Execution |
07-Jun-24 | 16:29:47 | 1,064.50 | 629 | Sell* | 1,064.50 | 1,065.00 | 6,696 | A Automatic Execution |
07-Jun-24 | 16:29:47 | 1,064.50 | 2 | Sell* | 1,064.50 | 1,065.00 | 21.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy Dividends | Steve Hare held the position of CEO at the time of this trade.Steve Hare | 1,171.08 | GBX | 5,548 | 524,991 |
01-Feb-24 | 30-Jan-24 | Buy | Sangeeta Anand held the position of Independent Non-Executive Director at the time of this trade.Sangeeta Anand | 1,208.00 | GBX | 1,000 | 1,000 |
22-Dec-23 | 21-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 43,125 | 275,010 | |
07-Dec-23 | 05-Dec-23 | Sell | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 1,135.97 | GBX | 37,432 | 231,885 |
07-Dec-23 | 04-Dec-23 | Transfer From | Jonathan Howell held the position of CFO at the time of this trade.Jonathan Howell | 0.00 | 68,874 | 231,885 |