Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDIG Share
Price
SDIG Share
News
SDIG Share
Chat
SDIG Share
Trades25
SDIG
Live RNS1
SDIG Share
Charts
SDIG Level 2
Console
SDIG Live
Share Price
SDIG Broker
Ratings
SDIG Directors
Deals
SDIG Financial
Diary
SDIG
Fundamentals
SDIG Short
Positions
SDIG
Media
SDIG Company
Research
SDIG Company
Timeline1
Ishs $ Sd Corp Information
Share Price Information for Ishs $ Sd Corp (SDIG)
Share Price is delayed by 15 minutes
Get Live Data
100.38
-0.32 (-0.32%)
Bid:
100.42
Ask:
100.47
Spread:
0.05 (0.05%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs $ Sd Corp Share Chart
| Ishs $ Sd Corp Share Price | |||
|---|---|---|---|
| Price | 100.38 | Open | 100.71 |
| Bid | 100.42 | High | 100.71 |
| Ask | 100.47 | Low | 100.38 |
| Change | -0.32 (-0.32%) | Close | 100.70 |
| Volume | 9,664 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.30 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 99.07 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 2,338 |
| Sold Value | $235.21k |
| Vol. Bought | 3,243 |
| Bought Value | $326.07k |
| Market Size | 500 |
$ 1,000.60 (+0.06%)
1 month ago
$ 989.94 (-1.01%)
3 months ago
$ 988.38 (-1.16%)
6 months ago
$ 995.24 (-0.48%)
1 year ago
Add SDIG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishs $ Sd Corp also watch
Users who hold Ishs $ Sd Corp also hold
Recent Share Trades for Ishs $ Sd Corp (SDIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:38:03 | 100.38 | 1,359 | Buy* | 100.42 | 100.47 | 136.42k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:13 | 100.38 | 172 | Sell* | 100.42 | 100.47 | 17.27k | UT Uncrossing Trade |
| 05-Jun-26 | 16:06:39 | 100.47 | 289 | Buy* | 100.42 | 100.47 | 29.04k | A Automatic Execution |
| 05-Jun-26 | 15:22:21 | 100.97477 | 0 | Unknown* | 100.42 | 100.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:53:18 | 100.4707 | 56 | Unknown* | 100.45 | 100.50 | 5,626 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:38:25 | 100.7959 | 0 | Unknown* | 100.46 | 100.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:33:22 | 100.46 | 68 | Sell* | 100.46 | 100.52 | 6,831 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:18:40 | 100.54 | 1 | Buy* | 100.45 | 100.54 | 100.54 | A Automatic Execution |
| 05-Jun-26 | 13:32:20 | 100.55 | 100 | Buy* | 100.45 | 100.54 | 10.06k | A Automatic Execution |
| 05-Jun-26 | 13:31:37 | 100.55 | 51 | Sell* | 100.45 | 100.55 | 5,128 | A Automatic Execution |
Directors Deals for Ishs $ Sd Corp (SDIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Oct-09 | 09-Oct-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 7.50 | GBX | 400,000 | 17,203,325 |
| 29-Jul-09 | 29-Jul-09 | Buy | Stephen Butler held the position of CFO at the time of this trade.Stephen Butler | 6.50 | GBX | 20,000 | 28,043 |
| 09-Apr-09 | 09-Apr-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 1.80 | GBX | 2,857,142 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Dominick Donald De Sanctis held the position of Non-Executive Director at the time of this trade.Dominick Donald De Sanctis | 11.00 | GBX | 1,059,707 | 3,679,948 |
| 04-Aug-08 | 01-Aug-08 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 11.00 | GBX | 1,059,706 | 16,308,325 |
Follow the stocks
