RWS Holdings Share Price | |
---|---|
Price | 201.00 |
Bid | 200.50 |
Ask | 201.50 |
Change | 1.60 (0.80%) |
Volume | 158,010 |
Open | 199.40 |
High | 203.50 |
Low | 199.00 |
Prev. Close | 199.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £741.12m |
Market Size | 7,500 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 184 |
---|---|
Vol. Sold | 117,709 |
Sold Value | £235.20k |
Vol. Bought | 38,799 |
Bought Value | £77.76k |
PE Ratio | -28.30986 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 5.92% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:07:43 | 201.0373 | 1,240 | Buy* | 200.50 | 201.50 | 2,493 | O Ordinary |
14-Jun-24 | 10:02:28 | 201.00 | 85 | Buy* | 200.50 | 201.00 | 170.85 | A Automatic Execution |
14-Jun-24 | 10:02:28 | 201.00 | 732 | Buy* | 200.50 | 201.00 | 1,471 | A Automatic Execution |
14-Jun-24 | 10:02:28 | 201.00 | 61 | Buy* | 200.50 | 201.00 | 122.61 | A Automatic Execution |
14-Jun-24 | 10:02:28 | 201.00 | 1 | Buy* | 200.50 | 201.00 | 2.01 | A Automatic Execution |
14-Jun-24 | 09:59:21 | 201.00 | 170 | Buy* | 199.60 | 201.00 | 341.70 | A Automatic Execution |
14-Jun-24 | 09:59:21 | 200.50 | 474 | Buy* | 199.60 | 200.50 | 950.37 | A Automatic Execution |
14-Jun-24 | 09:59:21 | 200.50 | 979 | Buy* | 199.60 | 200.50 | 1,963 | A Automatic Execution |
14-Jun-24 | 09:59:21 | 200.50 | 1,116 | Buy* | 199.60 | 200.50 | 2,238 | A Automatic Execution |
14-Jun-24 | 09:59:21 | 200.50 | 1,420 | Buy* | 199.60 | 200.50 | 2,847 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-24 | 12-Jun-24 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 176.40 | GBX | 5,000 | 195,000 |
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.