Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ROR Share
Price
ROR Share
News
ROR Share
Chat
ROR Share
Trades1,229
ROR
Live RNS
ROR Share
Charts
ROR Level 2
Console
ROR Live
Share Price
ROR Broker
Ratings
ROR Directors
Deals
ROR Financial
Diary
ROR
Fundamentals
ROR Short
Positions
ROR
Media
ROR Company
Research
ROR Company
Timeline
Rotork Information
Share Price Information for Rotork (ROR)
Share Price is delayed by 15 minutes
Get Live Data
300.00
-2.00 (-0.66%)
Bid:
298.40
Ask:
298.80
Spread:
0.40 (0.134%)
Market Cap:
£2.44b
Last checked at -
Last checked at 
Intraday Rotork Share Chart
| Rotork Share Price | |||
|---|---|---|---|
| Price | 300.00 | Open | 300.20 |
| Bid | 298.40 | High | 300.60 |
| Ask | 298.80 | Low | 296.00 |
| Change | -2.00 (-0.66%) | Close | 302.00 |
| Volume | 1,714,202 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 814.26m |
| Market Cap | £2.44b |
| PE Ratio | 21.73913 |
| EPS | 13.80 |
| Year High | 393.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 294.60 |
| Year Low Date | 13-May-2026 |
| Dividend | 7.95 |
| Yield | 2.65% |
| # Trades | 1,229 |
|---|---|
| Vol. Sold | 330,010 |
| Sold Value | £968.28k |
| Vol. Bought | 1,239,374 |
| Bought Value | £3.67m |
| Market Size | 7,500 |
£ 906.34 (-9.37%)
1 month ago
£ 797.87 (-20.21%)
3 months ago
£ 900.90 (-9.91%)
6 months ago
£ 961.54 (-3.85%)
1 year ago
Add ROR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rotork also watch
Users who hold Rotork also hold
Recent Share Trades for Rotork (ROR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:13 | 300.00 | 223 | Buy* | 298.40 | 298.80 | 669.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 14,306 | Buy* | 298.40 | 298.80 | 42.92k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 1,283 | Buy* | 298.40 | 298.80 | 3,849 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 7,139 | Buy* | 298.40 | 298.80 | 21.42k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 7,237 | Buy* | 298.40 | 298.80 | 21.71k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 9,971 | Buy* | 298.40 | 298.80 | 29.91k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 428 | Buy* | 298.40 | 298.80 | 1,284 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 5,480 | Buy* | 298.40 | 298.80 | 16.44k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:13 | 300.00 | 788,145 | Buy* | 298.40 | 298.80 | 2m | UT Uncrossing Trade |
| 15-May-26 | 16:32:19 | 297.9852 | 158,226 | Buy* | 329.00 | 256.80 | 471.49k | O Ordinary |
Directors Deals for Rotork (ROR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 15,005.00 | GBX | 49 | 559,547 |
| 13-Apr-26 | 10-Apr-26 | Buy | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 336.00 | GBX | 45 | 559,498 |
| 25-Mar-26 | 24-Mar-26 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 313,319 | 559,453 | |
| 11-Mar-26 | 10-Mar-26 | Buy | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 319.20 | GBX | 47 | 246,134 |
| 11-Feb-26 | 10-Feb-26 | Buy | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 370.60 | GBX | 40 | 246,087 |
Share Discussion for Rotork (ROR)
Rotork
Rotork Investors page
Follow the stocks
