Rotork Share Price | |
---|---|
Price | 341.20 |
Bid | 343.20 |
Ask | 344.00 |
Change | -1.40 (-0.41%) |
Volume | 889,412 |
Open | 348.00 |
High | 348.00 |
Low | 341.20 |
Prev. Close | 342.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.36m |
Market Capitalisation | £2.92b |
Market Size | 7,500 |
52 Week High | 348.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 473 |
---|---|
Vol. Sold | 786,962 |
Sold Value | £2.69m |
Vol. Bought | 99,658 |
Bought Value | £331.14k |
PE Ratio | 25.84848 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:25 | 341.20 | 665,744 | Sell* | 343.20 | 344.00 | 2m | UT Uncrossing Trade |
23-May-24 | 16:29:56 | 343.20 | 505 | Sell* | 343.20 | 344.00 | 1,733 | A Automatic Execution |
23-May-24 | 16:29:51 | 343.40 | 112 | Sell* | 343.40 | 344.00 | 384.61 | A Automatic Execution |
23-May-24 | 16:29:51 | 343.40 | 14 | Sell* | 343.40 | 344.00 | 48.08 | A Automatic Execution |
23-May-24 | 16:29:51 | 343.60 | 133 | Sell* | 343.60 | 344.00 | 456.99 | A Automatic Execution |
23-May-24 | 16:29:06 | 343.80 | 118 | Sell* | 343.80 | 344.20 | 405.68 | A Automatic Execution |
23-May-24 | 16:29:06 | 343.80 | 48 | Sell* | 343.80 | 344.20 | 165.02 | A Automatic Execution |
23-May-24 | 16:29:06 | 343.80 | 899 | Sell* | 343.80 | 344.20 | 3,091 | A Automatic Execution |
23-May-24 | 16:29:06 | 344.00 | 124 | Buy* | 343.80 | 344.00 | 426.56 | A Automatic Execution |
23-May-24 | 16:29:06 | 344.00 | 57 | Buy* | 343.60 | 344.00 | 196.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.