L&g Robo Global Robotics And Automation Ucits Etf Share Price | |
---|---|
Price | 1,776.00 |
Bid | 1,595.00 |
Ask | 1,957.00 |
Change | -21.00 (-1.17%) |
Volume | 1,359 |
Open | 1,776.00 |
High | 1,792.00 |
Low | 1,772.25 |
Prev. Close | 1,797.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 39.87m |
Market Capitalisation | £708.12m |
Market Size | 0 |
52 Week High | 1,910.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 1,489.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 972 |
Sold Value | £17.29k |
Vol. Bought | 100 |
Bought Value | £1.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:57:52 | 1,779.98 | 41 | Unknown* | 1,595.00 | 1,957.00 | 729.79 | O Ordinary Delayed publication |
24-May-24 | 13:03:45 | 1,779.015 | 24 | Unknown* | 1,595.00 | 1,957.00 | 426.96 | O Ordinary Delayed publication |
24-May-24 | 12:25:40 | 1,778.52 | 40 | Unknown* | 1,595.00 | 1,957.00 | 711.41 | O Ordinary Delayed publication |
24-May-24 | 09:41:53 | 1,778.52 | 182 | Unknown* | 1,595.00 | 1,957.00 | 3,237 | O Ordinary Delayed publication |
24-May-24 | 14:18:38 | 1,779.00 | 2 | Sell* | 1,735.50 | 1,824.50 | 35.58 | O Ordinary |
24-May-24 | 12:52:47 | 1,778.7001 | 943 | Sell* | 1,735.50 | 1,823.50 | 16.77k | O Ordinary |
24-May-24 | 12:18:51 | 1,779.015 | 3 | Sell* | 1,735.50 | 1,824.00 | 53.37 | O Ordinary |
24-May-24 | 09:56:52 | 1,778.7501 | 23 | Sell* | 1,735.50 | 1,824.00 | 409.11 | O Ordinary |
24-May-24 | 09:15:27 | 1,777.50 | 1 | Sell* | 1,734.50 | 1,822.50 | 17.78 | O Ordinary |
24-May-24 | 08:57:38 | 1,778.2499 | 100 | Buy* | 1,733.00 | 1,821.50 | 1,778 | O Ordinary |