L&g Robo Global Robotics And Automation Ucits Etf Share Trades (ROBG.GB.PL)

L&g Robo Global Robotics And Automation Ucits Etf Information

Share Price Information for L&g Robo Global Robotics And Automation Ucits Etf (ROBG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,733.50

Bid: 1,556.00

Ask: 1,911.00

Change: -1.00 (-0.06%)

Spread: 355.00 (22.815%)

Open: 1,735.00

High: 1,762.75

Low: 1,720.00

Prev. Close: 1,734.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:10:42	1,737.50	26	Unknown*	1,556.00	1,911.00	451.75	O Ordinary Delayed publication
26-Apr-24	12:20:00	1,737.975	52	Unknown*	1,556.00	1,911.00	903.75	O Ordinary Delayed publication
26-Apr-24	12:11:08	1,735.02	29	Unknown*	1,556.00	1,911.00	503.16	O Ordinary Delayed publication
26-Apr-24	10:44:31	1,735.52	45	Unknown*	1,556.00	1,911.00	780.98	O Ordinary Delayed publication
26-Apr-24	10:33:49	1,737.48	118	Unknown*	1,556.00	1,911.00	2,050	O Ordinary Delayed publication
26-Apr-24	12:01:00	1,734.50	9	Unknown*	1,692.50	1,779.00	156.11	O Ordinary Delayed publication
26-Apr-24	11:01:02	1,737.50	1	Buy*	1,693.00	1,779.00	17.38	O Ordinary
26-Apr-24	10:44:31	1,735.52	4	Sell*	1,693.50	1,779.50	69.42	O Ordinary
26-Apr-24	08:43:37	1,738.00	1	Buy*	1,693.50	1,779.50	17.38	O Ordinary