L&g Robo Global Robotics And Automation Ucits Etf Share Price | |
---|---|
Price | 1,733.50 |
Bid | 1,556.00 |
Ask | 1,911.00 |
Change | -1.00 (-0.06%) |
Volume | 285 |
Open | 1,735.00 |
High | 1,762.75 |
Low | 1,720.00 |
Prev. Close | 1,734.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £1.73b |
Market Size | 0 |
52 Week High | 1,910.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 1,489.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:10:42 | 1,737.50 | 26 | Unknown* | 1,556.00 | 1,911.00 | 451.75 | O Ordinary Delayed publication |
26-Apr-24 | 12:20:00 | 1,737.975 | 52 | Unknown* | 1,556.00 | 1,911.00 | 903.75 | O Ordinary Delayed publication |
26-Apr-24 | 12:11:08 | 1,735.02 | 29 | Unknown* | 1,556.00 | 1,911.00 | 503.16 | O Ordinary Delayed publication |
26-Apr-24 | 10:44:31 | 1,735.52 | 45 | Unknown* | 1,556.00 | 1,911.00 | 780.98 | O Ordinary Delayed publication |
26-Apr-24 | 10:33:49 | 1,737.48 | 118 | Unknown* | 1,556.00 | 1,911.00 | 2,050 | O Ordinary Delayed publication |
26-Apr-24 | 12:01:00 | 1,734.50 | 9 | Unknown* | 1,692.50 | 1,779.00 | 156.11 | O Ordinary Delayed publication |
26-Apr-24 | 11:01:02 | 1,737.50 | 1 | Buy* | 1,693.00 | 1,779.00 | 17.38 | O Ordinary |
26-Apr-24 | 10:44:31 | 1,735.52 | 4 | Sell* | 1,693.50 | 1,779.50 | 69.42 | O Ordinary |
26-Apr-24 | 08:43:37 | 1,738.00 | 1 | Buy* | 1,693.50 | 1,779.50 | 17.38 | O Ordinary |