L&g Robo Global Robotics And Automation Ucits Etf Share Price | |
---|---|
Price | 1,821.50 |
Bid | 1,636.00 |
Ask | 2,007.00 |
Change | 6.50 (0.36%) |
Volume | 4,037 |
Open | 1,823.50 |
High | 1,830.25 |
Low | 1,818.00 |
Prev. Close | 1,815.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 39.87m |
Market Capitalisation | £726.26m |
Market Size | 0 |
52 Week High | 1,910.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 1,489.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 3,604 |
Sold Value | £65.86k |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:28:07 | 1,825.142 | 50 | Unknown* | 1,636.00 | 2,007.00 | 912.57 | O Ordinary Delayed publication |
10-May-24 | 12:18:53 | 1,826.52 | 53 | Unknown* | 1,636.00 | 2,007.00 | 968.06 | O Ordinary Delayed publication |
10-May-24 | 10:35:26 | 1,827.52 | 27 | Unknown* | 1,636.00 | 2,007.00 | 493.43 | O Ordinary Delayed publication |
10-May-24 | 10:05:22 | 1,826.50 | 40 | Unknown* | 1,636.00 | 2,007.00 | 730.60 | O Ordinary Delayed publication |
10-May-24 | 10:02:04 | 1,826.00 | 39 | Unknown* | 1,636.00 | 2,007.00 | 712.14 | O Ordinary Delayed publication |
10-May-24 | 10:00:21 | 1,825.50 | 109 | Unknown* | 1,636.00 | 2,007.00 | 1,990 | O Ordinary Delayed publication |
10-May-24 | 09:09:05 | 1,823.48 | 36 | Unknown* | 1,636.00 | 2,007.00 | 656.45 | O Ordinary Delayed publication |
10-May-24 | 08:03:31 | 1,817.50 | 47 | Unknown* | 1,636.00 | 2,007.00 | 854.23 | O Ordinary Delayed publication |
10-May-24 | 15:44:57 | 1,820.00 | 20 | Unknown* | 1,636.00 | 2,007.00 | 364.00 | O Ordinary Delayed publication |
10-May-24 | 15:28:32 | 1,821.00 | 2 | Buy* | 1,774.50 | 1,865.50 | 36.42 | O Ordinary |