L&g Robo Global Robotics And Automation Ucits Etf Share Trades (ROBG.GB.PL)

L&g Robo Global Robotics And Automation Ucits Etf Information

Share Price Information for L&g Robo Global Robotics And Automation Ucits Etf (ROBG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,816.50

Bid: 1,631.00

Ask: 2,002.00

Change: -5.00 (-0.27%)

Spread: 371.00 (22.747%)

Open: 1,820.00

High: 1,823.75

Low: 1,813.75

Prev. Close: 1,821.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	13:22:00	1,814.015	32	Unknown*	1,631.00	2,002.00	580.48	O Ordinary Delayed publication
13-May-24	15:11:01	1,820.50	1	Sell*	1,776.00	1,867.00	18.21	O Ordinary
13-May-24	14:17:01	1,816.00	2	Sell*	1,772.00	1,862.00	36.32	O Ordinary
13-May-24	13:54:12	1,815.8601	1,954	Sell*	1,771.50	1,861.50	35.48k	O Ordinary
13-May-24	13:53:23	1,815.0401	740	Sell*	1,771.00	1,861.00	13.43k	O Ordinary
13-May-24	13:53:16	1,816.9599	740	Buy*	1,771.00	1,861.00	13.45k	O Ordinary
13-May-24	12:19:23	1,815.52	17	Unknown*	1,770.00	1,860.50	308.64	O Ordinary Delayed publication
10-May-24	15:20:29	1,821.00	38	Unknown*	1,770.50	1,861.00	691.98	O Ordinary Delayed publication Historical
10-May-24	15:16:45	1,823.02	35	Unknown*	1,770.50	1,861.00	638.06	O Ordinary Delayed publication Historical
13-May-24	10:20:09	1,817.48	2	Buy*	1,771.50	1,861.50	36.35	O Ordinary
13-May-24	10:18:27	1,815.7935	8,448	Sell*	1,771.00	1,861.50	153.40k	O Ordinary
13-May-24	10:02:11	1,816.00	1	Buy*	1,770.00	1,860.00	18.16	O Ordinary
13-May-24	08:57:55	1,817.50	15	Unknown*	1,771.00	1,861.50	272.63	O Ordinary Delayed publication
13-May-24	08:30:06	1,819.211	13	Unknown*	1,773.00	1,863.00	236.50	O Ordinary Delayed publication
13-May-24	09:11:32	1,819.50	3	Buy*	1,773.50	1,864.00	54.59	O Ordinary