Robo Etf (gbp) Share Price | |
---|---|
Price | 1,739.50 |
Bid | 1,737.50 |
Ask | 1,743.50 |
Change | -11.75 (-0.67%) |
Volume | 15,137 |
Open | 1,739.50 |
High | 1,740.50 |
Low | 1,732.50 |
Prev. Close | 1,752.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,868.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,501.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 13,572 |
Sold Value | £235.93k |
Vol. Bought | 1,565 |
Bought Value | £27.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:20:53 | 1,739.50 | 801 | Sell* | 1,739.50 | 1,741.50 | 13.93k | A Automatic Execution |
21-Jun-24 | 16:20:53 | 1,740.00 | 566 | Sell* | 1,740.00 | 1,741.50 | 9,848 | A Automatic Execution |
21-Jun-24 | 16:11:13 | 1,739.00 | 755 | Sell* | 1,739.00 | 1,740.50 | 13.13k | A Automatic Execution |
21-Jun-24 | 15:13:15 | 1,734.956 | 201 | Buy* | 1,734.00 | 1,735.50 | 3,487 | O Ordinary |
21-Jun-24 | 15:09:28 | 1,734.696 | 172 | Buy* | 1,734.00 | 1,735.00 | 2,984 | O Ordinary |
21-Jun-24 | 14:50:11 | 1,732.50 | 150 | Sell* | 1,732.50 | 1,734.00 | 2,599 | A Automatic Execution |
21-Jun-24 | 14:50:11 | 1,732.50 | 716 | Sell* | 1,732.50 | 1,734.00 | 12.40k | A Automatic Execution |
21-Jun-24 | 14:50:11 | 1,732.50 | 36 | Sell* | 1,732.50 | 1,734.00 | 623.70 | A Automatic Execution |
21-Jun-24 | 14:28:13 | 1,742.135 | 1 | Buy* | 1,740.00 | 1,743.00 | 17.42 | O Ordinary |
21-Jun-24 | 14:14:19 | 1,739.292 | 209 | Sell* | 1,739.00 | 1,740.50 | 3,635 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|