Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Perm Tsb Grp Share Price

Pin to quick picksPerm Tsb Grp Share Price (PTSB)

Perm Tsb Grp Information

Share Price Information for Perm Tsb Grp (PTSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.36
Bid: 1.33
Ask: 1.39
Change: -0.02 (-1.45%)
Spread: 0.06 (4.511%)
Open: 1.36
High: 1.36
Low: 1.36
Prev. Close: 1.38
PTSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Permanent Tsb Group Holdings Plc Ord Eur0.50 (cdi)

Permanent Tsb Group Holdings Plc Ord Eur0.50 (cdi) is listed on the London Stock Exchange trading with ticker code PTSB.L. It has a market capitalisation of €741.99m, with approximately 545.58m shares in issue. Over the last year, Perm Tsb Grp share price has been traded in a range of 1.04, hitting a high of 2.34, and a low of 1.30.

Intraday Perm Tsb Grp Share Chart

Perm Tsb Grp Share Price
Price 1.36
Bid 1.33
Ask 1.39
Change -0.02 (-1.45%)
Volume 3,748
Open 1.36
High 1.36
Low 1.36
Prev. Close 1.38

3 Month Perm Tsb Grp Share Graph

Currency EUR
Issue Country IE
Shares in Issue 545.58m
Market Capitalisation €741.99m
Market Size 1,500
52 Week High 2.34
52 Week High Date 02-Aug-2023
52 Week Low 1.30
52 Week Low Date 14-Mar-2024
# Trades 6
Vol. Sold 3,700
Sold Value €5.03k
Vol. Bought 48
Bought Value €N/A
PE Ratio 30.22222
Earnings 0.045
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Perm Tsb Grp (PTSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:23:561.36700Sell*1.361.40952.00A Automatic Execution
21-Jun-2413:03:411.362,000Sell*1.331.442,720A Automatic Execution
21-Jun-2413:01:571.361,000Sell*1.331.441,360A Automatic Execution
21-Jun-2411:34:461.4315Buy*1.331.4321.45O Ordinary
Trade was executed as an SI
21-Jun-2410:16:081.4330Buy*1.321.4342.90O Ordinary
Trade was executed as an SI
21-Jun-2408:54:391.443Buy*1.341.434.32O Ordinary
Trade was executed as an SI
View more Perm Tsb Grp trades

Directors Deals for Perm Tsb Grp (PTSB)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2401-May-24BuyPaul Doddrell held the position of Non-Executive Director at the time of this trade.Paul Doddrell129.73GBX4,0464,046
25-Apr-2424-Apr-24BuyMarian Corcoran held the position of Non-Executive Director at the time of this trade.Marian Corcoran1.59EUR4,5004,500
25-Apr-2423-Apr-24BuyCeline Fitzgerald held the position of Independent Non-Executive Director at the time of this trade.Celine Fitzgerald1.59EUR6,2276,227
07-Mar-2407-Mar-24BuyJulie O'Neill held the position of Chairman at the time of this trade.Julie O'Neill1.61EUR10,00020,000
View more Perm Tsb Grp directors deals
  • There are no chat posts for Perm Tsb Grp
View more Perm Tsb Grp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.