Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PPHC Share
Price
PPHC Share
News
PPHC Share
Chat
PPHC Share
Trades7
PPHC
Live RNS
PPHC Share
Charts
PPHC Level 2
Console
PPHC Live
Share Price
PPHC Broker
Ratings
PPHC Directors
Deals
PPHC Financial
Diary
PPHC
Fundamentals
PPHC Short
Positions
PPHC
Media
PPHC Company
Research
PPHC Company
Timeline
Public Policy Information
Share Price Information for Public Policy (PPHC)
Share Price is delayed by 15 minutes
Get Live Data
790.00
-5.00 (-0.63%)
Bid:
780.00
Ask:
800.00
Spread:
20.00 (2.564%)
Market Cap:
£231.87m
Last checked at -
Last checked at 
Intraday Public Policy Share Chart
| Public Policy Share Price | |||
|---|---|---|---|
| Price | 790.00 | Open | 795.00 |
| Bid | 780.00 | High | 795.00 |
| Ask | 800.00 | Low | 790.00 |
| Change | -5.00 (-0.63%) | Close | 795.00 |
| Volume | 42,747 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.35m |
| Market Cap | £231.87m |
| PE Ratio | -4.488836 |
| EPS | -175.99217 |
| Year High | 1,150.00 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 140.50 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 26.06582 |
| Yield | 3.299% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 225 |
| Sold Value | £1.76k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 908.05 (-9.20%)
1 month ago
£ 872.93 (-12.71%)
3 months ago
£ 721.46 (-27.85%)
6 months ago
£ 5,663.08 (+466.31%)
1 year ago
Add PPHC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Public Policy also watch
Users who hold Public Policy also hold
Recent Share Trades for Public Policy (PPHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:32:57 | 790.00 | 28,000 | Unknown* | 780.00 | 800.00 | 221.20k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 15:13:04 | 790.00 | 50 | Unknown* | 780.00 | 800.00 | 395.00 | O Ordinary |
| 16-Jun-26 | 13:03:00 | 780.00 | 125 | Sell* | 780.00 | 810.00 | 975.00 | O Ordinary |
| 16-Jun-26 | 10:33:02 | 790.00 | 2,236 | Unknown* | 780.00 | 810.00 | 17.66k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 10:33:02 | 790.00 | 2,236 | Unknown* | 780.00 | 810.00 | 17.66k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 10:08:23 | 790.00 | 10,000 | Unknown* | 780.00 | 810.00 | 79.00k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:56:20 | 780.00 | 100 | Sell* | 780.00 | 810.00 | 780.00 | O Ordinary |
Directors Deals for Public Policy (PPHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11-Jun-26 | Sell | Keenan Austin held the position of Executive Director at the time of this trade.Keenan Austin | 10.35 | USD | 1,720 | 4,060 |
| 12-Jun-26 | 10-Jun-26 | Sell | George Stewart Hall held the position of CEO at the time of this trade.George Stewart Hall | 10.35 | USD | 1,278 | 1,287,396 |
| 09-Jun-26 | 08-Jun-26 | Transfer From | Zachary Wayne Williams held the position of Executive Director at the time of this trade.Zachary Wayne Williams | 0.00 | 6,001 | 975,782 | |
| 09-Jun-26 | 08-Jun-26 | Transfer From | Keenan Austin held the position of Executive Director at the time of this trade.Keenan Austin | 0.00 | 4,740 | 10,940 | |
| 09-Jun-26 | 08-Jun-26 | Transfer From | Roel Smits held the position of CFO at the time of this trade.Roel Smits | 0.00 | 4,108 | 0 |
Follow the stocks
