Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Public Policy Share Price

Pin to quick picksPublic Policy Share Price (PPHC)

Public Policy Information

Share Price Information for Public Policy (PPHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.00
Bid: 137.00
Ask: 139.00
Change: 3.50 (2.60%)
Spread: 2.00 (1.46%)
Open: 134.50
High: 138.50
Low: 134.50
Prev. Close: 134.50
PPHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Public Policy Holding Company, Inc. Com Shs Usd0.001 (di)

Public Policy Holding Company, Inc. Com Shs Usd0.001 (di) is listed on the London Stock Exchange trading with ticker code PPHC.L. It has a market capitalisation of £164.61m, with approximately 119.28m shares in issue. Over the last year, Public Policy share price has been traded in a range of 33.50, hitting a high of 138.50, and a low of 105.00.

Intraday Public Policy Share Chart

Public Policy Share Price
Price 138.00
Bid 137.00
Ask 139.00
Change 3.50 (2.60%)
Volume 13,010
Open 134.50
High 138.50
Low 134.50
Prev. Close 134.50

3 Month Public Policy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 119.28m
Market Capitalisation £164.61m
Market Size 2,000
52 Week High 138.50
52 Week High Date 14-Jun-2024
52 Week Low 105.00
52 Week Low Date 11-Mar-2024
# Trades 6
Vol. Sold 0
Sold Value £N/A
Vol. Bought 13,010
Bought Value £17.82k
PE Ratio -13.51545
Earnings -10.21054
Dividend 11.37538
Yield 8.243%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Public Policy (PPHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2411:21:18138.202,000Buy*137.00139.002,764O Ordinary
14-Jun-2409:53:18138.002,000Buy*135.00139.002,760O Ordinary
14-Jun-2409:52:37138.002,000Buy*135.00138.002,760O Ordinary
14-Jun-2408:36:12136.002,000Buy*134.00136.002,720O Ordinary
14-Jun-2408:35:09136.003,010Buy*134.00136.004,094O Ordinary
14-Jun-2408:03:55136.002,000Buy*133.00136.002,720O Ordinary
View more Public Policy trades

Directors Deals for Public Policy (PPHC)

Announced Traded Action Notifier Price Currency Amount Holding
30-May-2416-May-24Transfer ToSimon P G Lee held the position of Non-Executive Chairman at the time of this trade.Simon P G Lee0.00204,824249,824
05-Apr-2404-Apr-24BuyWilliam (Bill) Robert Chess held the position of CFO at the time of this trade.William (Bill) Robert Chess115.00GBX25,0002,375,978
20-Mar-2419-Mar-24BuySimon P G Lee held the position of Non-Executive Chairman at the time of this trade.Simon P G Lee109.50GBX15,000204,824
20-Mar-2419-Mar-24BuySimon P G Lee held the position of Non-Executive Chairman at the time of this trade.Simon P G Lee109.67GBX30,000204,824
01-Nov-2331-Oct-23BuyWilliam (Bill) Robert Chess held the position of CFO at the time of this trade.William (Bill) Robert Chess114.50GBX42,0002,350,978
View more Public Policy directors deals
View more Public Policy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.