Public Policy Share Trades (PPHC)

Public Policy Information

Share Price Information for Public Policy (PPHC)

Share Price is delayed by 15 minutes

Share Price: 131.00

Bid: 129.00

Ask: 133.00

Change: -2.50 (-1.87%)

Spread: 4.00 (3.101%)

Open: 133.50

High: 133.50

Low: 130.50

Prev. Close: 133.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Sep-24	15:12:08	130.00	10,000	Sell*	129.00	132.00	13.00k	O Ordinary
12-Sep-24	14:03:32	128.50	15,611	Sell*	130.00	134.00	20.06k	O Ordinary
12-Sep-24	10:58:56	130.60	2,500	Sell*	130.00	134.00	3,265	O Ordinary
12-Sep-24	10:52:28	131.25	2,500	Sell*	131.00	134.00	3,281	O Ordinary
12-Sep-24	10:06:29	132.00	2,777	Sell*	132.00	135.00	3,666	O Ordinary