Public Policy Share Price | |
---|---|
Price | 123.50 |
Bid | 122.00 |
Ask | 125.00 |
Change | 0.00 (0.00%) |
Volume | 1,728 |
Open | 123.50 |
High | 123.50 |
Low | 123.50 |
Prev. Close | 123.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.33m |
Market Capitalisation | £142.44m |
Market Size | 2,000 |
52 Week High | 137.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 762 |
Sold Value | £N/A |
Vol. Bought | 966 |
Bought Value | £1.20k |
PE Ratio | -12.09535 |
Earnings | -10.21054 |
Dividend | 11.37538 |
Yield | 9.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:36:42 | 124.151 | 966 | Buy* | 122.00 | 125.00 | 1,199 | O Ordinary |
30-Apr-24 | 08:14:48 | 122.00 | 727 | Sell* | 122.00 | 125.00 | 886.94 | O Ordinary |
30-Apr-24 | 08:04:12 | 122.00 | 35 | Sell* | 122.00 | 125.00 | 42.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | William (Bill) Robert Chess held the position of CFO at the time of this trade.William (Bill) Robert Chess | 115.00 | GBX | 25,000 | 2,375,978 |
20-Mar-24 | 19-Mar-24 | Buy | Simon P G Lee held the position of Non-Executive Chairman at the time of this trade.Simon P G Lee | 109.50 | GBX | 15,000 | 204,824 |
20-Mar-24 | 19-Mar-24 | Buy | Simon P G Lee held the position of Non-Executive Chairman at the time of this trade.Simon P G Lee | 109.67 | GBX | 30,000 | 204,824 |
01-Nov-23 | 31-Oct-23 | Buy | William (Bill) Robert Chess held the position of CFO at the time of this trade.William (Bill) Robert Chess | 114.50 | GBX | 42,000 | 2,350,978 |
01-Nov-23 | 30-Oct-23 | Buy | Zachary Wayne Williams held the position of Executive Director at the time of this trade.Zachary Wayne Williams | 115.00 | GBX | 36,200 | 4,822,237 |