To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 311.50 |
Bid | 311.00 |
Ask | 311.50 |
Change | 1.50 (0.48%) |
Volume | 725,224 |
Open | 309.50 |
High | 312.00 |
Low | 309.50 |
Prev. Close | 310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 464.52m |
Market Capitalisation | £1.45b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 211 |
---|---|
Vol. Sold | 421,215 |
Sold Value | £1.31m |
Vol. Bought | 47,100 |
Bought Value | £146.85k |
PE Ratio | 39.23174 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:21:29 | 311.50 | 495 | Buy* | 311.00 | 311.50 | 1,542 | A Automatic Execution |
21-Jun-24 | 13:18:51 | 311.50 | 8 | Buy* | 311.00 | 311.50 | 24.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:16:20 | 311.50 | 495 | Buy* | 311.00 | 311.50 | 1,542 | A Automatic Execution |
21-Jun-24 | 13:15:10 | 311.1227 | 1,500 | Sell* | 311.00 | 311.50 | 4,667 | O Ordinary |
21-Jun-24 | 13:13:20 | 311.50 | 495 | Buy* | 311.00 | 311.50 | 1,542 | A Automatic Execution |
21-Jun-24 | 13:11:53 | 311.50 | 7 | Buy* | 311.00 | 311.50 | 21.81 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:08:23 | 311.50 | 495 | Buy* | 311.00 | 311.50 | 1,542 | A Automatic Execution |
21-Jun-24 | 13:07:48 | 311.125 | 3,202 | Sell* | 311.00 | 311.50 | 9,962 | O Ordinary |
21-Jun-24 | 13:07:04 | 311.1257 | 3,900 | Sell* | 311.00 | 311.50 | 12.13k | O Ordinary |
21-Jun-24 | 13:03:23 | 311.50 | 495 | Buy* | 311.00 | 311.50 | 1,542 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Rahul Welde held the position of Non-Executive Director at the time of this trade.Rahul Welde | 327.63 | GBX | 30,522 | 30,522 |
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |