Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OMIP Share
Price
OMIP Share
News
OMIP Share
Chat
OMIP Share
Trades8
OMIP
Live RNS
OMIP Share
Charts
OMIP Level 2
Console
OMIP Live
Share Price
OMIP Broker
Ratings
OMIP Directors
Deals
OMIP Financial
Diary
OMIP
Fundamentals
OMIP Short
Positions
OMIP
Media
OMIP Company
Research
OMIP Company
Timeline
One Media Information
Share Price Information for One Media (OMIP)
Share Price is delayed by 15 minutes
Get Live Data
4.25
-0.35 (-7.61%)
Bid:
4.00
Ask:
4.50
Spread:
0.50 (12.50%)
Market Cap:
£9.45m
Last checked at -
Last checked at 
Intraday One Media Share Chart
| One Media Share Price | |||
|---|---|---|---|
| Price | 4.25 | Open | 4.60 |
| Bid | 4.00 | High | 4.60 |
| Ask | 4.50 | Low | 4.25 |
| Change | -0.35 (-7.61%) | Close | 4.60 |
| Volume | 1,122,747 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222.45m |
| Market Cap | £9.45m |
| PE Ratio | 20.2381 |
| EPS | 0.21 |
| Year High | 4.60 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3.10 |
| Year Low Date | 17-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 322,747 |
| Sold Value | £13.68k |
| Vol. Bought | 50,000 |
| Bought Value | £2.25k |
| Market Size | 50,000 |
£ 1,049.38 (+4.94%)
1 month ago
£ 1,214.29 (+21.43%)
3 months ago
£ 1,133.33 (+13.33%)
6 months ago
£ 1,103.90 (+10.39%)
1 year ago
Add OMIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch One Media also watch
Users who hold One Media also hold
Recent Share Trades for One Media (OMIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 13:17:08 | 4.30 | 500,000 | Unknown* | 4.00 | 4.50 | 21.50k | O Ordinary Delayed publication |
| 03-Jun-26 | 13:15:56 | 4.20 | 250,000 | Unknown* | 4.00 | 4.50 | 10.50k | O Ordinary Delayed publication |
| 03-Jun-26 | 11:38:21 | 4.00 | 12,520 | Sell* | 4.00 | 4.50 | 500.80 | O Ordinary |
| 03-Jun-26 | 11:28:24 | 4.00 | 10,227 | Sell* | 4.00 | 4.50 | 409.08 | O Ordinary |
| 03-Jun-26 | 11:02:58 | 4.20 | 150,000 | Sell* | 4.00 | 4.50 | 6,300 | O Ordinary |
| 03-Jun-26 | 10:50:58 | 4.215 | 100,000 | Sell* | 4.20 | 4.70 | 4,215 | O Ordinary |
| 03-Jun-26 | 10:35:26 | 4.50 | 50,000 | Buy* | 4.20 | 4.70 | 2,250 | O Ordinary |
| 03-Jun-26 | 10:29:38 | 4.502 | 50,000 | Sell* | 4.50 | 4.70 | 2,251 | O Ordinary |
Directors Deals for One Media (OMIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-23 | 29-Mar-23 | Buy | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 5.97 | GBX | 83,514 | 26,228,177 |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Alice Dyson-Jones held the position of Executive Director at the time of this trade.Alice Dyson-Jones | 0.00 | 0 | 132,023 | |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 0.00 | 0 | 26,077,862 | |
| 28-Oct-21 | 28-Oct-21 | Buy | Claire Blunt held the position of Non-Executive Chairman at the time of this trade.Claire Blunt | 7.37 | GBX | 50,000 | 50,000 |
| 28-Oct-21 | 28-Oct-21 | Buy | Steve Gunning held the position of Finance Director at the time of this trade.Steve Gunning | 7.51 | GBX | 50,000 | 50,000 |
Share Discussion for One Media (OMIP)
Follow the stocks
