Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OCDO Share
Price
OCDO Share
News
OCDO Share
Chat1
OCDO Share
Trades1,293
OCDO
Live RNS
OCDO Share
Charts
OCDO Level 2
Console
OCDO Live
Share Price
OCDO Broker
Ratings
OCDO Directors
Deals
OCDO Financial
Diary
OCDO
Fundamentals
OCDO Short
Positions10
OCDO
Media
OCDO Company
Research
OCDO Company
Timeline10
Ocado Information
Share Price Information for Ocado (OCDO)
Share Price is delayed by 15 minutes
Get Live Data
180.80
-6.20 (-3.32%)
Bid:
181.00
Ask:
181.80
Spread:
0.80 (0.442%)
Market Cap:
£1.51b
Last checked at -
Last checked at 
Intraday Ocado Share Chart
| Ocado Share Price | |||
|---|---|---|---|
| Price | 180.80 | Open | 185.60 |
| Bid | 181.00 | High | 185.60 |
| Ask | 181.80 | Low | 179.80 |
| Change | -6.20 (-3.32%) | Close | 187.00 |
| Volume | 5,739,738 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 832.79m |
| Market Cap | £1.51b |
| PE Ratio | 3.682281 |
| EPS | 49.10 |
| Year High | 397.70 |
|---|---|
| Year High Date | 08-Aug-2025 |
| Year Low | 166.00 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,293 |
|---|---|
| Vol. Sold | 3,347,067 |
| Sold Value | £6.06m |
| Vol. Bought | 2,380,568 |
| Bought Value | £4.32m |
| Market Size | 7,500 |
£ 881.95 (-11.80%)
1 month ago
£ 943.39 (-5.66%)
3 months ago
£ 739.77 (-26.02%)
6 months ago
£ 776.63 (-22.34%)
1 year ago
Add OCDO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Ocado Video
Other Videos You Might Like
Users who watch Ocado also watch
Users who hold Ocado also hold
Recent Share Trades for Ocado (OCDO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:07:11 | 181.21 | 46,396 | Buy* | 181.00 | 181.80 | 84.07k | O Ordinary |
| 19-Jun-26 | 17:07:10 | 181.21 | 1,257,217 | Buy* | 181.00 | 181.80 | 2m | O Ordinary |
| 19-Jun-26 | 16:47:51 | 182.6517 | 149 | Buy* | 181.00 | 181.80 | 272.15 | O Ordinary |
| 19-Jun-26 | 16:35:11 | 180.80 | 2,590,278 | Sell* | 181.00 | 181.80 | 5m | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:58 | 181.835 | 1,000 | Buy* | 181.00 | 181.80 | 1,818 | O Ordinary |
| 19-Jun-26 | 16:29:55 | 181.40 | 323 | Sell* | 181.20 | 181.90 | 585.92 | A Automatic Execution |
| 19-Jun-26 | 16:29:55 | 181.40 | 209 | Sell* | 181.20 | 181.90 | 379.13 | A Automatic Execution |
| 19-Jun-26 | 16:29:55 | 181.40 | 623 | Sell* | 181.20 | 181.90 | 1,130 | A Automatic Execution |
| 19-Jun-26 | 16:29:51 | 182.00 | 100 | Buy* | 181.40 | 182.00 | 182.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:29:44 | 182.00 | 121 | Buy* | 181.50 | 182.00 | 220.22 | A Automatic Execution |
Directors Deals for Ocado (OCDO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12-Jun-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 198.10 | GBX | 76 | 2,555 |
| 15-Jun-26 | 12-Jun-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 11 | 2,555 | |
| 15-Jun-26 | 12-Jun-26 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 0.00 | 11 | 21,584,899 | |
| 15-Jun-26 | 12-Jun-26 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 198.10 | GBX | 76 | 21,584,899 |
| 19-May-26 | 15-May-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 12 | 2,468 |
Share Discussion for Ocado (OCDO)
Ocado
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.
Follow the stocks
