Nichols plc Share Price | |
---|---|
Price | 1,015.00 |
Bid | 1,070.00 |
Ask | 996.00 |
Change | -25.00 (-2.40%) |
Volume | 21,591 |
Open | 1,015.00 |
High | 1,015.00 |
Low | 1,015.00 |
Prev. Close | 1,040.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.53m |
Market Capitalisation | £370.74m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 6,321 |
Sold Value | £64.32k |
Vol. Bought | 1,459 |
Bought Value | £15.19k |
PE Ratio | 20.16289 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.749% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:47:56 | 1,016.66 | 200 | Sell* | 1,010.00 | 1,050.00 | 2,033 | O Ordinary |
24-May-24 | 14:46:59 | 1,016.64 | 510 | Sell* | 1,010.00 | 1,050.00 | 5,185 | O Ordinary |
24-May-24 | 13:45:00 | 1,030.1143 | 49 | Buy* | 1,010.00 | 1,050.00 | 504.76 | O Ordinary |
24-May-24 | 13:28:43 | 1,016.40 | 194 | Sell* | 1,010.00 | 1,050.00 | 1,972 | O Ordinary |
24-May-24 | 11:53:13 | 1,030.00 | 3,000 | Unknown* | 1,015.00 | 1,050.00 | 30.90k | O Ordinary Delayed publication |
24-May-24 | 12:10:21 | 1,046.00 | 680 | Buy* | 1,015.00 | 1,050.00 | 7,113 | O Ordinary |
24-May-24 | 11:47:53 | 1,032.6333 | 200 | Buy* | 1,010.00 | 1,050.00 | 2,065 | O Ordinary |
24-May-24 | 10:23:07 | 1,030.00 | 5,000 | Unknown* | 1,010.00 | 1,050.00 | 51.50k | O Ordinary Delayed publication |
24-May-24 | 10:54:08 | 1,032.6333 | 120 | Buy* | 1,010.00 | 1,050.00 | 1,239 | O Ordinary |
24-May-24 | 10:45:53 | 1,016.60 | 59 | Sell* | 1,010.00 | 1,050.00 | 599.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |