Northamber Share Price | |
---|---|
Price | 39.50 |
Bid | 39.00 |
Ask | 40.00 |
Change | 0.50 (1.28%) |
Volume | 22,392 |
Open | 42.00 |
High | 39.50 |
Low | 38.00 |
Prev. Close | 39.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.41m |
Market Capitalisation | £10.83m |
Market Size | 1,000 |
52 Week High | 50.50 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 33.40 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 5,008 |
Sold Value | £1.91k |
Vol. Bought | 125 |
Bought Value | £N/A |
PE Ratio | -26.15894 |
Earnings | -1.51 |
Dividend | 0.60 |
Yield | 1.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 14:00:28 | 38.00 | 1,004 | Sell* | 39.00 | 40.00 | 381.52 | UT Uncrossing Trade |
19-Jun-24 | 11:45:42 | 39.99 | 125 | Buy* | 39.00 | 40.00 | 49.99 | O Ordinary |
19-Jun-24 | 11:00:19 | 38.20 | 4,000 | Sell* | 39.00 | 40.00 | 1,528 | UT Uncrossing Trade |
19-Jun-24 | 09:23:37 | 40.00 | 17,259 | Unknown* | 39.00 | 40.00 | 6,904 | O Ordinary Delayed publication |
19-Jun-24 | 09:25:36 | 39.00 | 2 | Sell* | 39.00 | 40.00 | 0.78 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:24:30 | 39.00 | 1 | Sell* | 39.00 | 42.00 | 0.39 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:23:26 | 41.00 | 1 | Sell* | 41.00 | 42.00 | 0.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Colin Thompson held the position of Non-Executive Chairman at the time of this trade.Colin Thompson | 0.00 | 0 | 14,500 | |
10-Feb-21 | 10-Feb-21 | Transfer To | Alex Phillips held the position of Managing Director and Executive Director at the time of this trade.Alex Phillips | 0.00 | 17,122,254 | 17,154,874 | |
27-Sep-12 | 30-Jun-12 | Notification of Holding | David M Phillips held the position of Chairman at the time of this trade.David M Phillips | 0.00 | 0 | 17,308,295 | |
26-Aug-11 | 12-Aug-11 | Notification of Holding | Henry Matthews held the position of Managing Director at the time of this trade.Henry Matthews | 0.00 | 0 | 1,004,562 | |
26-Aug-11 | 12-Aug-11 | Notification of Holding | David M Phillips held the position of Chairman at the time of this trade.David M Phillips | 0.00 | 0 | 17,306,514 |