Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAR Share
Price
NAR Share
News
NAR Share
Chat
NAR Share
Trades4
NAR
Live RNS
NAR Share
Charts
NAR Level 2
Console
NAR Live
Share Price
NAR Broker
Ratings
NAR Directors
Deals
NAR Financial
Diary
NAR
Fundamentals
NAR Short
Positions
NAR
Media
NAR Company
Research
NAR Company
Timeline
Northamber Information
Share Price Information for Northamber (NAR)
Share Price is delayed by 15 minutes
Get Live Data
27.00
0.00 (0.00%)
Bid:
26.00
Ask:
28.00
Spread:
2.00 (7.692%)
Market Cap:
£7.32m
Last checked at -
Last checked at 
Intraday Northamber Share Chart
| Northamber Share Price | |||
|---|---|---|---|
| Price | 27.00 | Open | 27.00 |
| Bid | 26.00 | High | 27.00 |
| Ask | 28.00 | Low | 26.00 |
| Change | 0.00 (0.00%) | Close | 27.00 |
| Volume | 52,512 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27.11m |
| Market Cap | £7.32m |
| PE Ratio | -1.837985 |
| EPS | -14.69 |
| Year High | 36.00 |
|---|---|
| Year High Date | 12-Dec-2025 |
| Year Low | 26.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.60 |
| Yield | 2.222% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 40,012 |
| Sold Value | £10.47k |
| Vol. Bought | 12,500 |
| Bought Value | £3.44k |
| Market Size | 1,000 |
£ 981.82 (-1.82%)
1 month ago
£ 915.25 (-8.47%)
3 months ago
£ 947.37 (-5.26%)
6 months ago
£ 830.77 (-16.92%)
1 year ago
Add NAR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Northamber also watch
Users who hold Northamber also hold
Recent Share Trades for Northamber (NAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:00:21 | 26.32 | 20,000 | Sell* | 26.00 | 28.00 | 5,264 | O Ordinary |
| 18-May-26 | 11:00:11 | 26.00 | 20,000 | Sell* | 26.00 | 28.00 | 5,200 | UT Uncrossing Trade |
| 18-May-26 | 10:02:55 | 27.49 | 12,500 | Buy* | 26.00 | 28.00 | 3,436 | O Ordinary |
| 18-May-26 | 08:01:14 | 26.00 | 12 | Sell* | 26.00 | 28.00 | 3.12 | O Ordinary Trade was executed as an SI |
Directors Deals for Northamber (NAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-26 | 15-May-26 | Buy | Kris Grimwood held the position of Group Finance Director at the time of this trade.Kris Grimwood | 14.57 | GBX | 14,573 | 14,573 |
| 11-Dec-24 | 10-Dec-24 | Buy | Tony Lee held the position of Finance Director at the time of this trade.Tony Lee | 28.34 | GBX | 1,000 | 1,000 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Colin Thompson held the position of Non-Executive Chairman at the time of this trade.Colin Thompson | 0.00 | 0 | 14,500 | |
| 10-Feb-21 | 10-Feb-21 | Transfer To | Alex Phillips held the position of Managing Director and Executive Director at the time of this trade.Alex Phillips | 0.00 | 17,122,254 | 17,154,874 | |
| 27-Sep-12 | 30-Jun-12 | Notification of Holding | David M Phillips held the position of Chairman at the time of this trade.David M Phillips | 0.00 | 0 | 17,308,295 |
Follow the stocks
