Pennant International Share Price | |
---|---|
Price | 28.50 |
Bid | 28.00 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 141,744 |
Open | 28.50 |
High | 28.50 |
Low | 28.50 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.88m |
Market Capitalisation | £10.51m |
Market Size | 2,000 |
52 Week High | 41.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 25.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 16,500 |
Sold Value | £4.67k |
Vol. Bought | 5,568 |
Bought Value | £1.60k |
PE Ratio | -11.63265 |
Earnings | -2.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:14:24 | 28.97 | 10 | Buy* | 28.00 | 29.00 | 2.90 | O Ordinary |
26-Apr-24 | 11:34:20 | 28.715 | 48,737 | Unknown* | 28.00 | 29.00 | 13.99k | O Ordinary Delayed publication |
26-Apr-24 | 13:33:36 | 28.28 | 16,500 | Sell* | 28.00 | 29.00 | 4,666 | O Ordinary |
26-Apr-24 | 11:29:47 | 28.688 | 45,311 | Unknown* | 28.00 | 29.00 | 13.00k | O Ordinary Delayed publication |
26-Apr-24 | 11:26:04 | 28.268 | 25,628 | Unknown* | 28.00 | 29.00 | 7,245 | O Ordinary Delayed publication |
26-Apr-24 | 11:33:45 | 28.715 | 5,558 | Buy* | 28.00 | 29.00 | 1,596 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-21 | 22-Sep-21 | Buy | Philip James Cotton held the position of Non-Executive Director at the time of this trade.Philip James Cotton | 30.00 | GBX | 6,633 | 18,633 |
23-Sep-21 | 22-Sep-21 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade.David Joseph Clements | 30.00 | GBX | 19,990 | 59,498 |
23-Sep-21 | 22-Sep-21 | Buy | Mervyn John Skates held the position of Operations Director at the time of this trade.Mervyn John Skates | 30.00 | GBX | 16,583 | 16,583 |
23-Sep-21 | 22-Sep-21 | Buy | Philip Walker held the position of CEO at the time of this trade.Philip Walker | 30.00 | GBX | 16,583 | 43,909 |
23-Sep-21 | 22-Sep-21 | Buy | John Ponsonby held the position of Chairman at the time of this trade.John Ponsonby | 30.00 | GBX | 6,633 | 13,655 |