Pennant International Share Price | |
---|---|
Price | 31.00 |
Bid | 30.00 |
Ask | 32.00 |
Change | -0.50 (-1.59%) |
Volume | 72,167 |
Open | 31.50 |
High | 31.50 |
Low | 31.00 |
Prev. Close | 31.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.88m |
Market Capitalisation | £11.43m |
Market Size | 5,000 |
52 Week High | 40.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 25.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,500 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -12.65306 |
Earnings | -2.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 11:20:28 | 30.22 | 37,667 | Unknown* | 30.00 | 32.00 | 11.38k | O Ordinary Delayed publication |
10-May-24 | 12:08:35 | 31.80 | 50,000 | Unknown* | 30.00 | 32.00 | 15.90k | O Ordinary Delayed publication Historical |
10-May-24 | 12:08:35 | 31.80 | -50,000 | Unknown* | 30.00 | 32.00 | -15.90k | O Ordinary Deletion Delayed publication Historical |
13-May-24 | 08:17:06 | 31.10 | 33,000 | Unknown* | 30.00 | 32.00 | 10.26k | O Ordinary Delayed publication |
13-May-24 | 08:00:16 | 31.12 | 1,500 | Sell* | 31.00 | 32.00 | 466.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-21 | 22-Sep-21 | Buy | Philip James Cotton held the position of Non-Executive Director at the time of this trade.Philip James Cotton | 30.00 | GBX | 6,633 | 18,633 |
23-Sep-21 | 22-Sep-21 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade.David Joseph Clements | 30.00 | GBX | 19,990 | 59,498 |
23-Sep-21 | 22-Sep-21 | Buy | Mervyn John Skates held the position of Operations Director at the time of this trade.Mervyn John Skates | 30.00 | GBX | 16,583 | 16,583 |
23-Sep-21 | 22-Sep-21 | Buy | Philip Walker held the position of CEO at the time of this trade.Philip Walker | 30.00 | GBX | 16,583 | 43,909 |
23-Sep-21 | 22-Sep-21 | Buy | John Ponsonby held the position of Chairman at the time of this trade.John Ponsonby | 30.00 | GBX | 6,633 | 13,655 |