- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lowland Inv. Share Price (LWI)
LWI Share
Price
LWI Share
News
LWI Share
Chat
LWI Share
Trades12
LWI
Live RNS
LWI Share
Charts
LWI Level 2
Console
LWI Live
Share Price
LWI Broker
Ratings
LWI Directors
Deals
LWI Financial
Diary
LWI
Fundamentals
LWI Short
Positions
LWI
Media
Lowland Inv. Information
Share Price Information for Lowland Inv. (LWI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
128.00
Bid:
128.00
Ask:
129.00
Change:
-1.00 (-0.78%)
Spread:
1.00 (0.781%)
Open:
128.00
High:
128.50
Low:
128.00
Prev. Close:
129.00
Last checked at -
Last checked at 
Lowland Investment Company is an Investment Trust
aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lowland Inv. Share Price | |
|---|---|
| Price | 128.00 |
| Bid | 128.00 |
| Ask | 129.00 |
| Change | -1.00 (-0.78%) |
| Volume | 166,117 |
| Open | 128.00 |
| High | 128.50 |
| Low | 128.00 |
| Prev. Close | 129.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 270.19m |
| Market Capitalisation | £345.84m |
| Market Size | 3,000 |
| 52 Week High | 130.50 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 104.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 9,496 |
| Sold Value | £12.16k |
| Vol. Bought | 32,667 |
| Bought Value | £42.06k |
| PE Ratio | 6.550665 |
| Earnings | 19.54 |
| Dividend | 6.10 |
| Yield | 4.766% |
Recent Share Trades for Lowland Inv. (LWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 10:43:47 | 128.894 | 19,291 | Buy* | 128.00 | 129.00 | 24.86k | O Ordinary |
| 29-May-24 | 10:31:17 | 128.90 | 80 | Buy* | 128.00 | 129.00 | 103.12 | O Ordinary |
| 29-May-24 | 08:02:25 | 127.5001 | 123,954 | Unknown* | 128.00 | 129.00 | 158.04k | O Ordinary Delayed publication |
| 29-May-24 | 10:01:59 | 128.00 | 2,907 | Sell* | 128.00 | 129.00 | 3,721 | A Automatic Execution |
| 29-May-24 | 09:59:44 | 128.525 | 12,100 | Buy* | 128.00 | 129.00 | 15.55k | O Ordinary |
| 29-May-24 | 09:50:09 | 128.50 | 497 | Sell* | 128.50 | 129.50 | 638.65 | A Automatic Execution |
| 29-May-24 | 09:17:34 | 129.399 | 496 | Buy* | 128.50 | 129.50 | 641.82 | O Ordinary |
| 29-May-24 | 08:53:51 | 128.9495 | 700 | Buy* | 128.50 | 129.00 | 902.65 | O Ordinary |
| 29-May-24 | 08:37:11 | 128.525 | 91 | Sell* | 128.50 | 129.00 | 116.96 | O Ordinary |
| 29-May-24 | 08:19:00 | 128.10 | 3,941 | Sell* | 128.00 | 130.00 | 5,048 | O Ordinary |
Directors Deals for Lowland Inv. (LWI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 01-Mar-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 114.50 | GBX | 40,000 | 65,600 |
| 09-Feb-24 | 09-Feb-24 | Buy | Mark Lam held the position of Non-Executive Director & Chairman at the time of this trade.Mark Lam | 113.90 | GBX | 10,000 | 10,000 |
| 14-Dec-22 | 14-Dec-22 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 123.50 | GBX | 24,000 | 25,600 |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Robert Robertson held the position of Chairman at the time of this trade.Robert Robertson | 0.00 | 0 | 59,225 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 0.00 | 0 | 1,600 |