Light Science Share Price | |
---|---|
Price | 2.65 |
Bid | 2.60 |
Ask | 2.70 |
Change | -0.10 (-3.57%) |
Volume | 331,841 |
Open | 2.675 |
High | 2.70 |
Low | 2.65 |
Prev. Close | 2.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 324.11m |
Market Capitalisation | £8.75m |
Market Size | 75,000 |
52 Week High | 3.36 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 1.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 50,075 |
Sold Value | £1.33k |
Vol. Bought | 31,766 |
Bought Value | £N/A |
PE Ratio | -7.50 |
Earnings | -0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:15:42 | 2.63 | 250,000 | Unknown* | 2.60 | 2.70 | 6,575 | O Ordinary Delayed publication |
07-Jun-24 | 16:35:13 | 2.70 | 10,183 | Buy* | 2.60 | 2.70 | 274.94 | UT Uncrossing Trade |
07-Jun-24 | 15:46:08 | 2.65 | 50,000 | Sell* | 2.60 | 2.70 | 1,325 | O Ordinary |
07-Jun-24 | 14:00:27 | 2.70 | 6,483 | Buy* | 2.60 | 2.70 | 175.04 | UT Uncrossing Trade |
07-Jun-24 | 11:46:38 | 2.70 | 100 | Buy* | 2.60 | 2.70 | 2.70 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:46:38 | 2.60 | 75 | Sell* | 2.60 | 2.70 | 1.95 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:46:23 | 2.68 | 15,000 | Buy* | 2.60 | 2.75 | 402.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 3.18 | GBX | 2,420,000 | 27,500,000 |
24-May-22 | 24-May-22 | Sell | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 850,000 | 2,500,000 |
24-May-22 | 24-May-22 | Buy | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 850,000 | 2,500,000 |
28-Mar-22 | 28-Mar-22 | Buy | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 1,650,000 | 850,000 |
28-Mar-22 | 28-Mar-22 | Sell | Robert (Rob) Graham Naylor held the position of Non-Executive Director at the time of this trade.Robert (Rob) Graham Naylor | 12.00 | GBX | 1,650,000 | 850,000 |