Ish Dgtl Sec Share Price | |
---|---|
Price | 7.866 |
Bid | 7.863 |
Ask | 7.867 |
Change | -0.019 (-0.24%) |
Volume | 7,813 |
Open | 7.85 |
High | 7.866 |
Low | 7.831 |
Prev. Close | 7.885 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.332 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 6.272 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 6,116 |
Sold Value | $47.97k |
Vol. Bought | 168 |
Bought Value | $1.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:02:27 | 7.866 | 3 | Buy* | 7.863 | 7.866 | 23.60 | A Automatic Execution |
24-May-24 | 11:44:27 | 7.86 | 3 | Sell* | 7.86 | 7.866 | 23.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:39:18 | 7.857 | 280 | Sell* | 7.857 | 7.862 | 2,200 | A Automatic Execution |
24-May-24 | 11:34:57 | 7.843838 | 11 | Unknown* | 7.857 | 7.863 | 86.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:25 | 7.856 | 1 | Sell* | 7.856 | 7.863 | 7.86 | A Automatic Execution |
24-May-24 | 11:18:05 | 7.855 | 1 | Sell* | 7.855 | 7.862 | 7.86 | A Automatic Execution |
24-May-24 | 11:12:01 | 7.865 | 1 | Buy* | 7.857 | 7.865 | 7.87 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:44:59 | 7.86 | 2 | Buy* | 7.852 | 7.86 | 15.72 | A Automatic Execution |
24-May-24 | 10:41:29 | 7.843783 | 6 | Unknown* | 7.852 | 7.859 | 47.06 | O Ordinary |
24-May-24 | 10:41:29 | 7.849027 | 1,507 | Unknown* | 7.852 | 7.859 | 11.83k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|