Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LOCK Share
Price
LOCK Share
News
LOCK Share
Chat
LOCK Share
Trades333
LOCK
Live RNS1
LOCK Share
Charts
LOCK Level 2
Console
LOCK Live
Share Price
LOCK Broker
Ratings
LOCK Directors
Deals
LOCK Financial
Diary
LOCK
Fundamentals
LOCK Short
Positions
LOCK
Media
LOCK Company
Research
LOCK Company
Timeline1
Ish Dgtl Sec Information
Share Price Information for Ish Dgtl Sec (LOCK)
Share Price is delayed by 15 minutes
Get Live Data
11.118
-0.314 (-2.75%)
Bid:
11.118
Ask:
11.14
Spread:
0.022 (0.198%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Dgtl Sec Share Chart
| Ish Dgtl Sec Share Price | |||
|---|---|---|---|
| Price | 11.118 | Open | 11.336 |
| Bid | 11.118 | High | 11.34 |
| Ask | 11.14 | Low | 11.10 |
| Change | -0.314 (-2.75%) | Close | 11.432 |
| Volume | 172,010 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.60 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9.306 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 333 |
|---|---|
| Vol. Sold | 88,914 |
| Sold Value | $997.74k |
| Vol. Bought | 38,923 |
| Bought Value | $433.80k |
| Market Size | 5,000 |
$ 990.03 (-1.00%)
1 month ago
$ 1,118.17 (+11.82%)
3 months ago
$ 1,101.88 (+10.19%)
6 months ago
$ 1,154.10 (+15.41%)
1 year ago
Add LOCK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Dgtl Sec also watch
Users who hold Ish Dgtl Sec also hold
Recent Share Trades for Ish Dgtl Sec (LOCK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:48:46 | 11.173 | 9,580 | Unknown* | 11.118 | 11.14 | 107.04k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:31:58 | 11.17388 | 2,984 | Unknown* | 11.118 | 11.14 | 33.34k | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 15:31:58 | 0.00 | -2,984 | Unknown* | 11.118 | 11.14 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 09:12:46 | 11.19923 | 211 | Unknown* | 11.118 | 11.14 | 2,363 | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 09:12:46 | 0.00 | -211 | Unknown* | 11.118 | 11.14 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:35:09 | 11.118 | 407 | Sell* | 11.118 | 11.14 | 4,525 | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:01 | 11.124 | 1 | Sell* | 11.124 | 11.144 | 11.12 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:29:01 | 11.124 | 1 | Sell* | 11.124 | 11.144 | 11.12 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:28:55 | 11.134 | 82 | Buy* | 11.124 | 11.144 | 912.99 | A Automatic Execution |
| 18-Jun-26 | 16:28:55 | 11.134 | 200 | Buy* | 11.124 | 11.144 | 2,227 | A Automatic Execution |
Directors Deals for Ish Dgtl Sec (LOCK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Dgtl Sec (LOCK)
- There are no chat posts for Ish Dgtl Sec
Follow the stocks
