Vaneck High Div Share Price | |
---|---|
Price | 41.215 |
Bid | 41.00 |
Ask | 41.175 |
Change | 0.1275 (0.31%) |
Volume | 1,018 |
Open | 41.21 |
High | 41.215 |
Low | 41.21 |
Prev. Close | 40.96 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 42.29 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 34.955 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 829 |
Bought Value | $34.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:03 | 41.26982 | 100 | Unknown* | 40.99 | 41.15 | 4,127 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:08 | 41.28591 | 0 | Unknown* | 41.06 | 41.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:44 | 41.29664 | 2 | Unknown* | 41.11 | 41.255 | 82.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:20:52 | 41.29664 | 0 | Unknown* | 41.11 | 41.255 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:42:48 | 41.29128 | 0 | Unknown* | 41.135 | 41.295 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:33:52 | 41.2823 | 596 | Buy* | 41.08 | 41.38 | 24.60k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:42:58 | 41.26982 | 1 | Unknown* | 41.12 | 41.345 | 41.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:18 | 41.28055 | 10 | Unknown* | 41.135 | 41.355 | 412.81 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:59 | 41.22692 | 2 | Unknown* | 41.085 | 41.245 | 82.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:22:08 | 41.23228 | 0 | Unknown* | 41.09 | 41.245 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|