Vaneck High Div Share Price | |
---|---|
Price | 42.62 |
Bid | 42.485 |
Ask | 42.59 |
Change | 0.495 (1.18%) |
Volume | 366 |
Open | 42.62 |
High | 42.62 |
Low | 42.62 |
Prev. Close | 42.125 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 42.62 |
52 Week High Date | 10-May-2024 |
52 Week Low | 34.955 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 11 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:03:25 | 42.54475 | 5 | Unknown* | 42.51 | 42.60 | 212.72 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:44:49 | 42.56631 | 7 | Unknown* | 42.515 | 42.62 | 297.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:39:24 | 42.55553 | 0 | Unknown* | 42.515 | 42.62 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:31:46 | 42.57708 | 10 | Unknown* | 42.515 | 42.62 | 425.77 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:28:35 | 42.62 | 8 | Buy* | 42.515 | 42.62 | 340.96 | A Automatic Execution |
10-May-24 | 11:27:53 | 42.57658 | 0 | Unknown* | 42.515 | 42.62 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:10:00 | 42.54475 | 3 | Unknown* | 42.485 | 42.60 | 127.63 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:00:38 | 42.61 | 3 | Buy* | 42.51 | 42.605 | 127.83 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:00:06 | 42.56631 | 0 | Unknown* | 42.51 | 42.615 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:00:06 | 42.56631 | 0 | Unknown* | 42.51 | 42.615 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|