Ishr Em Div Share Price | |
---|---|
Price | 14.985 |
Bid | 14.91 |
Ask | 14.95 |
Change | 0.27 (1.83%) |
Volume | 24,960 |
Open | 14.92 |
High | 14.985 |
Low | 14.865 |
Prev. Close | 14.715 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 15.195 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 12.55 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 4,950 |
Sold Value | $73.88k |
Vol. Bought | 20,010 |
Bought Value | $297.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 14.985 | 1 | Buy* | 14.86 | 14.985 | 14.99 | UT Uncrossing Trade |
26-Apr-24 | 16:14:22 | 14.945 | 1 | Buy* | 14.905 | 14.945 | 14.95 | A Automatic Execution |
26-Apr-24 | 16:14:22 | 14.945 | 0 | Unknown* | 14.905 | 14.945 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:50 | 14.975 | 0 | Unknown* | 14.93 | 14.975 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:03 | 14.975 | 30 | Buy* | 14.93 | 14.975 | 449.25 | A Automatic Execution |
26-Apr-24 | 15:25:03 | 14.975 | 5 | Buy* | 14.93 | 14.975 | 74.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:37:15 | 14.93 | 350 | Sell* | 14.93 | 14.975 | 5,226 | A Automatic Execution |
26-Apr-24 | 14:34:26 | 14.925 | 4,600 | Sell* | 14.925 | 14.975 | 68.66k | A Automatic Execution |
26-Apr-24 | 14:17:27 | 14.935 | 7 | Buy* | 14.90 | 14.935 | 104.55 | A Automatic Execution |
26-Apr-24 | 13:38:01 | 14.93 | 4 | Buy* | 14.85 | 14.93 | 59.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|