Ishr Em Div Share Price | |
---|---|
Price | 16.04 |
Bid | 15.975 |
Ask | 16.035 |
Change | 0.175 (1.11%) |
Volume | 52,242 |
Open | 15.85 |
High | 16.055 |
Low | 15.835 |
Prev. Close | 15.83 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 16.055 |
52 Week High Date | 13-May-2024 |
52 Week Low | 12.55 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 1,963 |
Sold Value | $31.16k |
Vol. Bought | 50,201 |
Bought Value | $799.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:29:51 | 16.0335 | 78 | Unknown* | 15.975 | 16.035 | 1,251 | O Ordinary Was reported as OTC |
13-May-24 | 16:18:07 | 16.04 | 5 | Sell* | 16.00 | 16.045 | 80.20 | A Automatic Execution |
13-May-24 | 16:16:39 | 16.04 | 5 | Buy* | 16.00 | 16.04 | 80.20 | A Automatic Execution |
13-May-24 | 16:16:39 | 16.04 | 668 | Buy* | 16.00 | 16.04 | 10.71k | A Automatic Execution |
13-May-24 | 16:16:39 | 16.04 | 2,137 | Buy* | 16.00 | 16.04 | 34.28k | A Automatic Execution |
13-May-24 | 16:03:56 | 16.045 | 1 | Buy* | 16.015 | 16.045 | 16.05 | A Automatic Execution |
13-May-24 | 16:03:55 | 16.045 | 6 | Buy* | 16.015 | 16.045 | 96.27 | A Automatic Execution |
13-May-24 | 15:22:13 | 16.05 | 1 | Buy* | 16.02 | 16.05 | 16.05 | A Automatic Execution |
13-May-24 | 15:13:46 | 16.05 | 100 | Buy* | 16.02 | 16.05 | 1,605 | A Automatic Execution |
13-May-24 | 15:11:04 | 16.055 | 6 | Buy* | 16.02 | 16.055 | 96.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|