Ishr Em Div Share Trades (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

Share Price is delayed by 15 minutes

Share Price: 14.985

Bid: 14.91

Ask: 14.95

Change: 0.27 (1.83%)

Spread: 0.04 (0.268%)

Open: 14.92

High: 14.985

Low: 14.865

Prev. Close: 14.715

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:00	14.985	1	Buy*	14.86	14.985	14.99	UT Uncrossing Trade
26-Apr-24	16:14:22	14.945	1	Buy*	14.905	14.945	14.95	A Automatic Execution
26-Apr-24	16:14:22	14.945	0	Unknown*	14.905	14.945	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:50	14.975	0	Unknown*	14.93	14.975	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:03	14.975	30	Buy*	14.93	14.975	449.25	A Automatic Execution
26-Apr-24	15:25:03	14.975	5	Buy*	14.93	14.975	74.88	O Ordinary Trade was executed as an SI
26-Apr-24	14:37:15	14.93	350	Sell*	14.93	14.975	5,226	A Automatic Execution
26-Apr-24	14:34:26	14.925	4,600	Sell*	14.925	14.975	68.66k	A Automatic Execution
26-Apr-24	14:17:27	14.935	7	Buy*	14.90	14.935	104.55	A Automatic Execution
26-Apr-24	13:38:01	14.93	4	Buy*	14.85	14.93	59.72	A Automatic Execution
26-Apr-24	13:01:08	14.89	9	Buy*	14.86	14.89	134.01	A Automatic Execution
26-Apr-24	13:01:07	14.88	18,914	Buy*	14.87	14.88	281.44k	A Automatic Execution
26-Apr-24	12:35:20	14.90	7	Buy*	14.87	14.90	104.30	A Automatic Execution
26-Apr-24	11:27:49	14.88	100	Buy*	14.85	14.88	1,488	A Automatic Execution
26-Apr-24	10:30:23	14.865	7	Buy*	14.845	14.865	104.06	A Automatic Execution