Ishr Em Div Share Trades (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

Share Price is delayed by 15 minutes

Share Price: 15.48

Bid: 15.48

Ask: 15.515

Change: 0.23 (1.51%)

Spread: 0.035 (0.226%)

Open: 15.335

High: 15.59

Low: 15.335

Prev. Close: 15.2675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:52:07	15.48	1,913	Buy*	15.47	15.48	29.61k	A Automatic Execution
03-May-24	14:48:59	15.515	150	Buy*	15.51	15.515	2,327	A Automatic Execution
03-May-24	14:41:12	15.55	350	Sell*	15.55	15.555	5,443	A Automatic Execution
03-May-24	14:32:26	15.54	50	Buy*	15.52	15.54	777.00	A Automatic Execution
03-May-24	14:19:08	15.555	1	Buy*	15.535	15.555	15.56	A Automatic Execution
03-May-24	14:19:08	15.555	6	Buy*	15.535	15.555	93.33	A Automatic Execution
03-May-24	14:17:06	15.58	9	Buy*	15.535	15.58	140.22	A Automatic Execution
03-May-24	14:12:38	15.545	300	Sell*	15.545	15.585	4,664	A Automatic Execution
03-May-24	14:07:05	15.59	65	Buy*	15.545	15.59	1,013	A Automatic Execution
03-May-24	13:42:10	15.555	280	Sell*	15.555	15.595	4,355	A Automatic Execution
03-May-24	13:42:10	15.575	20	Sell*	15.575	15.595	311.50	A Automatic Execution
03-May-24	13:41:46	15.605	0	Unknown*	15.575	15.605	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:30:42	15.50	65	Buy*	15.48	15.50	1,008	A Automatic Execution
03-May-24	13:26:42	15.405	7	Buy*	15.385	15.405	107.84	A Automatic Execution
03-May-24	13:25:51	15.40	20	Buy*	15.375	15.40	308.00	A Automatic Execution