Ish Dgtl Sec Share Price | |
---|---|
Price | 7.658 |
Bid | 7.641 |
Ask | 7.659 |
Change | 0.1185 (1.57%) |
Volume | 67,489 |
Open | 7.632 |
High | 7.685 |
Low | 7.613 |
Prev. Close | 7.5315 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.332 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 6.008 |
52 Week Low Date | 04-May-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 36,377 |
Sold Value | $278.46k |
Vol. Bought | 29,595 |
Bought Value | $226.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:46 | 7.658 | 10 | Buy* | 7.652 | 7.658 | 76.58 | A Automatic Execution |
26-Apr-24 | 15:55:53 | 7.676 | 1 | Buy* | 7.669 | 7.676 | 7.68 | A Automatic Execution |
26-Apr-24 | 15:45:53 | 7.671 | 1,900 | Buy* | 7.664 | 7.671 | 14.57k | A Automatic Execution |
26-Apr-24 | 15:30:06 | 7.678912 | 339 | Unknown* | 7.665 | 7.672 | 2,603 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:22 | 7.707991 | 7 | Unknown* | 7.685 | 7.689 | 53.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:53 | 7.685 | 168 | Buy* | 7.678 | 7.685 | 1,291 | A Automatic Execution |
26-Apr-24 | 14:43:20 | 7.669376 | 130 | Unknown* | 7.657 | 7.665 | 997.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:10 | 7.656 | 25,326 | Sell* | 7.656 | 7.663 | 193.90k | A Automatic Execution |
26-Apr-24 | 14:43:10 | 7.656 | 1,008 | Sell* | 7.656 | 7.663 | 7,717 | A Automatic Execution |
26-Apr-24 | 14:43:10 | 7.657 | 4,611 | Sell* | 7.657 | 7.663 | 35.31k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|