Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Dgtl Sec Share Price

Pin to quick picksIsh Dgtl Sec Share Price (LOCK)

Ish Dgtl Sec Information

Share Price Information for Ish Dgtl Sec (LOCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.796
Bid: 7.796
Ask: 7.802
Change: 0.067 (0.87%)
Spread: 0.006 (0.077%)
Open: 7.747
High: 7.821
Low: 7.735
Prev. Close: 7.729
LOCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Dgtl Sec Ucits Etf

Ishares Iv Plc Ish Dgtl Sec Ucits Etf is listed on the London Stock Exchange trading with ticker code LOCK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Dgtl Sec share price has been traded in a range of 2.06, hitting a high of 8.332, and a low of 6.272.

Intraday Ish Dgtl Sec Share Chart

Ish Dgtl Sec Share Price
Price 7.796
Bid 7.796
Ask 7.802
Change 0.067 (0.87%)
Volume 50,030
Open 7.747
High 7.821
Low 7.735
Prev. Close 7.729

3 Month Ish Dgtl Sec Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.332
52 Week High Date 12-Feb-2024
52 Week Low 6.272
52 Week Low Date 26-Oct-2023
# Trades 76
Vol. Sold 40,052
Sold Value $309.89k
Vol. Bought 7,222
Bought Value $56.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Dgtl Sec (LOCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:07:417.796505Sell*7.7967.8013,937A Automatic Execution
14-May-2415:12:207.8218Buy*7.8127.82162.57A Automatic Execution
14-May-2415:12:187.81813Buy*7.817.818101.63A Automatic Execution
14-May-2415:11:227.8188Buy*7.8117.81862.54A Automatic Execution
14-May-2414:42:587.80613Buy*7.8017.806101.48A Automatic Execution
14-May-2414:40:287.791106Sell*7.7917.798825.85A Automatic Execution
14-May-2414:38:167.79413Buy*7.7897.794101.32A Automatic Execution
14-May-2414:32:217.783,065Buy*7.7717.78623.85kA Automatic Execution
14-May-2414:13:307.77408520Unknown*7.787.787155.48O Ordinary
14-May-2414:13:297.76971628Unknown*7.787.787217.55O Ordinary
View more Ish Dgtl Sec trades

Directors Deals for Ish Dgtl Sec (LOCK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Dgtl Sec directors deals
  • There are no chat posts for Ish Dgtl Sec
View more Ish Dgtl Sec share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.