Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Dgtl Sec Share Price

Pin to quick picksIsh Dgtl Sec Share Price (LOCK)

Ish Dgtl Sec Information

Share Price Information for Ish Dgtl Sec (LOCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.651
Bid: 7.619
Ask: 7.637
Change: 0.0505 (0.66%)
Spread: 0.018 (0.236%)
Open: 7.622
High: 7.735
Low: 7.598
Prev. Close: 7.6005
LOCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Dgtl Sec Ucits Etf

Ishares Iv Plc Ish Dgtl Sec Ucits Etf is listed on the London Stock Exchange trading with ticker code LOCK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Dgtl Sec share price has been traded in a range of 2.155, hitting a high of 8.332, and a low of 6.177.

Intraday Ish Dgtl Sec Share Chart

Ish Dgtl Sec Share Price
Price 7.651
Bid 7.619
Ask 7.637
Change 0.0505 (0.66%)
Volume 30,573
Open 7.622
High 7.735
Low 7.598
Prev. Close 7.6005

3 Month Ish Dgtl Sec Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.332
52 Week High Date 12-Feb-2024
52 Week Low 6.177
52 Week Low Date 10-May-2023
# Trades 72
Vol. Sold 12,282
Sold Value $92.71k
Vol. Bought 9,366
Bought Value $70.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Dgtl Sec (LOCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:467.621821,507Unknown*7.6197.63711.49kO Ordinary
Trade was executed as an SI
03-May-2416:36:467.621821,507Unknown*7.6197.63711.49kO Ordinary
Was reported as OTC
03-May-2416:35:137.6511,631Sell*7.6197.63712.48kUT Uncrossing Trade
03-May-2416:15:317.6057152Unknown*7.6187.62815.21O Ordinary
Trade was executed as an SI
03-May-2416:07:277.63113Sell*7.6317.6499.20A Automatic Execution
03-May-2415:56:487.6255,189Sell*7.6257.63639.57kA Automatic Execution
03-May-2415:56:487.6264,611Sell*7.6267.63635.16kA Automatic Execution
03-May-2415:41:247.6348Buy*7.6337.63461.07A Automatic Execution
03-May-2415:38:497.6089360Unknown*7.6257.6340.00O Ordinary
Was reported as OTC
03-May-2415:28:177.63916Buy*7.6327.639122.22O Ordinary
Trade was executed as an SI
View more Ish Dgtl Sec trades

Directors Deals for Ish Dgtl Sec (LOCK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Dgtl Sec directors deals
  • There are no chat posts for Ish Dgtl Sec
View more Ish Dgtl Sec share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.