Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JNEO Share
Price
JNEO Share
News
JNEO Share
Chat
JNEO Share
Trades14
JNEO
Live RNS
JNEO Share
Charts
JNEO Level 2
Console
JNEO Live
Share Price
JNEO Broker
Ratings
JNEO Directors
Deals
JNEO Financial
Diary
JNEO
Fundamentals
JNEO Short
Positions
JNEO
Media
JNEO Company
Research
JNEO Company
Timeline
Journeo Information
Share Price Information for Journeo (JNEO)
Share Price is delayed by 15 minutes
Get Live Data
422.50
-2.50 (-0.59%)
Bid:
420.00
Ask:
425.00
Spread:
5.00 (1.19%)
Market Cap:
£74.68m
Last checked at -
Last checked at 
Intraday Journeo Share Chart
| Journeo Share Price | |||
|---|---|---|---|
| Price | 422.50 | Open | 425.00 |
| Bid | 420.00 | High | 425.00 |
| Ask | 425.00 | Low | 422.50 |
| Change | -2.50 (-0.59%) | Close | 425.00 |
| Volume | 10,439 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 17.67m |
| Market Cap | £74.68m |
| PE Ratio | 17.38683 |
| EPS | 24.30 |
| Year High | 551.00 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 314.00 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 9,230 |
| Sold Value | £38.82k |
| Vol. Bought | 1,209 |
| Bought Value | £5.13k |
| Market Size | 1,000 |
£ 982.56 (-1.74%)
1 month ago
£ 921.48 (-7.85%)
3 months ago
£ 871.13 (-12.89%)
6 months ago
£ 1,347.69 (+34.77%)
1 year ago
Add JNEO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Journeo also watch
Users who hold Journeo also hold
Recent Share Trades for Journeo (JNEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 14:53:57 | 425.00 | 10,000 | Unknown* | 420.00 | 425.00 | 42.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:23:09 | 420.00 | 500 | Sell* | 420.00 | 425.00 | 2,100 | O Ordinary |
| 04-Jun-26 | 15:11:29 | 420.2843 | 1,764 | Sell* | 420.00 | 425.00 | 7,414 | O Ordinary |
| 04-Jun-26 | 14:48:50 | 420.00 | 3,695 | Sell* | 420.00 | 425.00 | 15.52k | O Ordinary |
| 04-Jun-26 | 13:56:01 | 420.5001 | 100 | Sell* | 420.00 | 425.00 | 420.50 | O Ordinary |
| 04-Jun-26 | 12:25:48 | 421.2501 | 491 | Sell* | 420.00 | 425.00 | 2,068 | O Ordinary |
| 04-Jun-26 | 11:35:04 | 421.50 | 1,180 | Sell* | 420.00 | 425.00 | 4,974 | O Ordinary |
| 04-Jun-26 | 11:34:55 | 424.50 | 1,180 | Buy* | 420.00 | 425.00 | 5,009 | O Ordinary |
| 04-Jun-26 | 11:18:56 | 425.00 | 0 | Unknown* | 420.00 | 425.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:15:19 | 421.50 | 500 | Sell* | 420.00 | 425.00 | 2,108 | O Ordinary |
Directors Deals for Journeo (JNEO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 01-Dec-25 | Sell | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 470.00 | GBX | 10,000 | 53,500 |
| 01-Dec-25 | 01-Dec-25 | Exercise of Option | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 500.00 | GBX | 10,000 | 53,500 |
| 15-Oct-25 | 15-Oct-25 | Sell | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 450.00 | GBX | 100,000 | 53,500 |
| 15-Oct-25 | 15-Oct-25 | Exercise of Option | Nick Lowe held the position of CFO at the time of this trade.Nick Lowe | 50.00 | GBX | 100,000 | 53,500 |
| 15-Oct-25 | 15-Oct-25 | Sell | Russ Singleton held the position of CEO at the time of this trade.Russ Singleton | 450.00 | GBX | 217,742 | 182,258 |
Follow the stocks
