Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JEMA Share
Price
JEMA Share
News
JEMA Share
Chat
JEMA Share
Trades10
JEMA
Live RNS
JEMA Share
Charts
JEMA Level 2
Console
JEMA Live
Share Price
JEMA Broker
Ratings
JEMA Directors
Deals
JEMA Financial
Diary
JEMA
Fundamentals
JEMA Short
Positions
JEMA
Media
JEMA Company
Research
JEMA Company
Timeline
Jpmorgan Emea Information
Share Price Information for Jpmorgan Emea (JEMA)
Share Price is delayed by 15 minutes
Get Live Data
283.00
13.00 (4.81%)
Bid:
270.00
Ask:
283.00
Spread:
13.00 (4.815%)
Market Cap:
£114.43m
Last checked at -
Last checked at 
Intraday Jpmorgan Emea Share Chart
| Jpmorgan Emea Share Price | |||
|---|---|---|---|
| Price | 283.00 | Open | 270.00 |
| Bid | 270.00 | High | 283.00 |
| Ask | 283.00 | Low | 270.00 |
| Change | 13.00 (4.81%) | Close | 270.00 |
| Volume | 24,182 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.44m |
| Market Cap | £114.43m |
| PE Ratio | 21.23031 |
| EPS | 13.33 |
| Year High | 306.00 |
|---|---|
| Year High Date | 19-Aug-2025 |
| Year Low | 189.00 |
| Year Low Date | 03-Oct-2025 |
| Dividend | 0.50 |
| Yield | 0.177% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 19,296 |
| Sold Value | £52.60k |
| Vol. Bought | 786 |
| Bought Value | £2.21k |
| Market Size | 1,500 |
£ 1,005.33 (+0.53%)
1 month ago
£ 1,230.43 (+23.04%)
3 months ago
£ 1,132.00 (+13.20%)
6 months ago
£ 1,235.81 (+23.58%)
1 year ago
Add JEMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jpmorgan Emea also watch
Users who hold Jpmorgan Emea also hold
Recent Share Trades for Jpmorgan Emea (JEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:53 | 283.00 | 4,100 | Unknown* | 270.00 | 283.00 | 11.60k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:16 | 283.00 | 1,993 | Sell* | 270.00 | 283.00 | 5,640 | UT Uncrossing Trade |
| 19-Jun-26 | 16:26:57 | 281.44 | 77 | Buy* | 270.00 | 283.00 | 216.71 | O Ordinary |
| 19-Jun-26 | 16:20:26 | 281.44 | 2 | Buy* | 270.00 | 283.00 | 5.63 | O Ordinary |
| 19-Jun-26 | 14:14:53 | 269.4853 | 4,103 | Sell* | 270.00 | 283.00 | 11.06k | O Ordinary |
| 19-Jun-26 | 13:59:14 | 271.98 | 5,500 | Sell* | 270.00 | 279.00 | 14.96k | O Ordinary |
| 19-Jun-26 | 13:46:08 | 270.00 | 200 | Sell* | 270.00 | 279.00 | 540.00 | A Automatic Execution |
| 19-Jun-26 | 12:54:26 | 271.98 | 5,000 | Sell* | 270.00 | 279.00 | 13.60k | O Ordinary |
| 19-Jun-26 | 09:55:29 | 281.44 | 707 | Buy* | 270.00 | 283.00 | 1,990 | O Ordinary |
| 19-Jun-26 | 09:31:08 | 272.00 | 2,500 | Sell* | 270.00 | 283.00 | 6,800 | O Ordinary |
Directors Deals for Jpmorgan Emea (JEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
