Jpmorgan Clav Share Price | |
---|---|
Price | 736.00 |
Bid | 730.00 |
Ask | 734.00 |
Change | 2.00 (0.27%) |
Volume | 130,781 |
Open | 738.00 |
High | 738.00 |
Low | 732.00 |
Prev. Close | 734.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.21m |
Market Capitalisation | £421.07m |
Market Size | 500 |
52 Week High | 748.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 56,295 |
Sold Value | £385.78k |
Vol. Bought | 18,976 |
Bought Value | £139.40k |
PE Ratio | 15.4492 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.688% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 08:11:33 | 730.00 | 30,000 | Unknown* | 730.00 | 734.00 | 219.00k | O Ordinary Delayed publication |
23-May-24 | 16:35:11 | 736.00 | 248 | Buy* | 730.00 | 734.00 | 1,825 | UT Uncrossing Trade |
23-May-24 | 16:28:52 | 732.00 | 400 | Sell* | 732.00 | 736.00 | 2,928 | A Automatic Execution |
23-May-24 | 16:16:16 | 732.00 | 11 | Sell* | 732.00 | 734.00 | 80.52 | A Automatic Execution |
23-May-24 | 16:02:17 | 733.021 | 2,046 | Buy* | 730.00 | 736.00 | 15.00k | O Ordinary |
23-May-24 | 15:51:29 | 732.00 | 400 | Sell* | 732.00 | 736.00 | 2,928 | A Automatic Execution |
23-May-24 | 15:41:16 | 731.144 | 840 | Sell* | 730.00 | 734.00 | 6,142 | O Ordinary |
23-May-24 | 15:38:32 | 734.482 | 1,353 | Buy* | 730.00 | 736.00 | 9,938 | O Ordinary |
23-May-24 | 15:34:15 | 733.604 | 2,542 | Buy* | 730.00 | 736.00 | 18.65k | O Ordinary |
23-May-24 | 13:24:39 | 732.00 | 18,021 | Unknown* | 732.00 | 736.00 | 131.91k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |