JPMorgan American Share Price | |
---|---|
Price | 977.00 |
Bid | 982.00 |
Ask | 984.00 |
Change | 3.00 (0.31%) |
Volume | 227,596 |
Open | 977.00 |
High | 984.00 |
Low | 977.00 |
Prev. Close | 974.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.45m |
Market Capitalisation | £1.79b |
Market Size | 500 |
52 Week High | 996.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 723.00 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 249 |
---|---|
Vol. Sold | 126,231 |
Sold Value | £1.16m |
Vol. Bought | 88,332 |
Bought Value | £865.36k |
PE Ratio | 5.642832 |
Earnings | 173.14 |
Dividend | 7.25 |
Yield | 0.742% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:08 | 977.00 | 35,996 | Sell* | 982.00 | 984.00 | 351.68k | UT Uncrossing Trade |
23-May-24 | 16:27:40 | 982.96 | 508 | Sell* | 982.00 | 984.00 | 4,993 | O Ordinary |
23-May-24 | 16:26:57 | 983.00 | 1,200 | Buy* | 982.00 | 984.00 | 11.80k | A Automatic Execution |
23-May-24 | 16:21:56 | 982.00 | 476 | Sell* | 982.00 | 984.00 | 4,674 | A Automatic Execution |
23-May-24 | 16:17:55 | 982.96 | 325 | Sell* | 982.00 | 984.00 | 3,195 | O Ordinary |
23-May-24 | 16:17:54 | 982.522 | 3,200 | Sell* | 982.00 | 984.00 | 31.44k | O Ordinary |
23-May-24 | 16:15:03 | 982.79 | 4 | Sell* | 982.00 | 984.00 | 39.31 | O Ordinary |
23-May-24 | 16:12:01 | 982.00 | 1 | Sell* | 982.00 | 984.00 | 9.82 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:20 | 983.00 | 2,000 | Unknown* | 982.00 | 984.00 | 19.66k | O Ordinary |
23-May-24 | 16:08:41 | 982.00 | 200 | Buy* | 981.00 | 982.00 | 1,964 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents