Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JAM Share
Price
JAM Share
News
JAM Share
Chat
JAM Share
Trades558
JAM
Live RNS
JAM Share
Charts
JAM Level 2
Console
JAM Live
Share Price
JAM Broker
Ratings
JAM Directors
Deals
JAM Financial
Diary
JAM
Fundamentals
JAM Short
Positions
JAM
Media
JAM Company
Research
JAM Company
Timeline
JPMorgan American Information
Share Price Information for JPMorgan American (JAM)
Share Price is delayed by 15 minutes
Get Live Data
1,220.00
4.00 (0.33%)
Bid:
1,216.00
Ask:
1,220.00
Spread:
4.00 (0.329%)
Market Cap:
£2.03b
Last checked at -
Last checked at 
Intraday JPMorgan American Share Chart
JPMorgan American is an Investment Trust
To achieve capital growth from North American investments by outperformance of the S&P 500 Index, the Company predominantly invests in the shares of larger quoted companies.
Find out More| JPMorgan American Share Price | |||
|---|---|---|---|
| Price | 1,220.00 | Open | 1,212.00 |
| Bid | 1,216.00 | High | 1,220.00 |
| Ask | 1,220.00 | Low | 1,208.00 |
| Change | 4.00 (0.33%) | Close | 1,216.00 |
| Volume | 323,151 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 166.44m |
| Market Cap | £2.03b |
| PE Ratio | 26.40121 |
| EPS | 46.21 |
| Year High | 1,220.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 953.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 11.00 |
| Yield | 0.902% |
| # Trades | 558 |
|---|---|
| Vol. Sold | 158,373 |
| Sold Value | £1.88m |
| Vol. Bought | 159,382 |
| Bought Value | £1.92m |
| Market Size | 500 |
£ 1,053.54 (+5.35%)
1 month ago
£ 1,091.23 (+9.12%)
3 months ago
£ 1,093.19 (+9.32%)
6 months ago
£ 1,207.92 (+20.79%)
1 year ago
Add JAM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch JPMorgan American also watch
Users who hold JPMorgan American also hold
Recent Share Trades for JPMorgan American (JAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:21 | 1,220.00 | 31,658 | Buy* | 1,216.00 | 1,220.00 | 386.23k | UT Uncrossing Trade |
| 15-May-26 | 16:28:56 | 1,218.00 | 0 | Unknown* | 1,216.00 | 1,218.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:21 | 1,220.00 | 47 | Buy* | 1,216.00 | 1,218.00 | 573.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:57 | 1,220.00 | 2 | Buy* | 1,216.00 | 1,220.00 | 24.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:04 | 1,218.00 | 234 | Buy* | 1,216.00 | 1,220.00 | 2,850 | A Automatic Execution |
| 15-May-26 | 16:23:25 | 1,218.00 | 693 | Sell* | 1,216.00 | 1,220.00 | 8,441 | A Automatic Execution |
| 15-May-26 | 16:23:25 | 1,218.00 | 379 | Buy* | 1,216.00 | 1,220.00 | 4,616 | A Automatic Execution |
| 15-May-26 | 16:21:59 | 1,218.8486 | 500 | Buy* | 1,216.00 | 1,220.00 | 6,094 | O Ordinary |
| 15-May-26 | 16:21:29 | 1,216.2001 | 321 | Sell* | 1,216.00 | 1,220.00 | 3,904 | O Ordinary |
| 15-May-26 | 16:21:00 | 1,218.00 | 252 | Buy* | 1,216.00 | 1,220.00 | 3,069 | A Automatic Execution |
Directors Deals for JPMorgan American (JAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Oct-25 | 14-Oct-25 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 1,083.23 | GBX | 9 | 3,793 |
| 16-Jun-25 | 13-Jun-25 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 1,002.04 | GBX | 20 | 3,784 |
| 06-Jun-25 | 05-Jun-25 | Buy | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 994.27 | GBX | 1,249 | 3,764 |
| 23-Apr-25 | 23-Apr-25 | Buy | Colin Moore held the position of Non-Executive Director at the time of this trade.Colin Moore | 919.00 | GBX | 2,000 | 10,000 |
| 15-Apr-25 | 14-Apr-25 | Buy | Colin Moore held the position of Non-Executive Director at the time of this trade.Colin Moore | 947.00 | GBX | 8,000 | 8,000 |
Share Discussion for JPMorgan American (JAM)
JPMorgan American
View performance data, portfolio details, management information, factsheet, regulatory and other documents
Follow the stocks
