Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
63.40    -0.70 (-1.09%)
Bid:
63.00
Ask:
63.30
Spread: 0.30 (0.476%)
Market Cap: £560.09m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Ip Group Share Price
Price 63.40 Open 63.80
Bid 63.00 High 64.60
Ask 63.30 Low 62.20
Change -0.70 (-1.09%) Close 64.10
Volume 1,589,703
Currency GBX
Issue Country GB
Shares in Issue 883.43m
Market Cap £560.09m
PE Ratio 8.756906
EPS 7.24
Year High 67.00
Year High Date 12-May-2026
Year Low 42.20
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 481
Vol. Sold 544,978
Sold Value £346.29k
Vol. Bought 870,536
Bought Value £553.13k
Market Size 30,000
What if I invested £1,000 in Ip Group?
£ 1,012.78 (+1.28%)
1 month ago
£ 1,100.69 (+10.07%)
3 months ago
£ 1,054.91 (+5.49%)
6 months ago
£ 1,434.39 (+43.44%)
1 year ago
Add IPO to WatchlistAdd IPO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ip Group Plc Ord 2p

Ip Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ip Group is listed in the Brokerage Services sector.

Ip Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code IPO.L. It has a market capitalisation of £560.09m, with approximately 883.43m shares in issue. Over the last year, Ip Group share price has been traded in a range of 24.80, hitting a high of 67.00, and a low of 42.20.

IP Group plc is a British intellectual property commercialisation company founded in 2001. Headquartered in London, the company partners with leading universities and research institutions to identify and develop innovative technologies and spin-out companies. IP Group provides capital, expertise, and access to networks to support the commercialisation and growth of these ventures. With a focus on intellectual property and scientific advancements, IP Group plays a vital role in bridging the gap between academia and industry, driving innovation, and creating value for stakeholders. The company's collaborative approach and commitment to fostering technological breakthroughs have made IP Group a prominent player in the intellectual property landscape.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 8th April 2026


What's Hot at Easter


Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2616:35:2963.405,594Buy*63.0063.303,547A Automatic Execution
18-May-2616:35:2963.406,921Buy*63.0063.304,388A Automatic Execution
18-May-2616:35:2963.40518,056Buy*63.0063.30328.45kUT Uncrossing Trade
18-May-2616:29:5163.20370Unknown*63.1063.30233.84O Ordinary
Was reported as OTC
18-May-2616:28:2863.302Buy*63.1063.301.27O Ordinary
Trade was executed as an SI
18-May-2616:26:1563.302Buy*63.1063.301.27O Ordinary
Trade was executed as an SI
18-May-2616:26:1563.102,073Sell*63.1063.301,308A Automatic Execution
18-May-2616:20:0363.4010Buy*63.1063.406.34O Ordinary
Trade was executed as an SI
18-May-2616:19:1863.301,887Buy*63.1063.401,194A Automatic Execution
18-May-2616:19:1863.301,600Buy*63.1063.401,013A Automatic Execution

Directors Deals for Ip Group (IPO)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2507-Apr-25BuyGreg Smith held the position of CEO at the time of this trade.Greg Smith35.39GBX90,423872,686
09-Apr-2507-Apr-25BuyGreg Smith held the position of CEO at the time of this trade.Greg Smith35.24GBX29,577872,686
18-Apr-2314-Apr-23SellDavid Baynes held the position of CFO and COO at the time of this trade.David Baynes59.34GBX59,250552,685
18-Apr-2314-Apr-23SellGreg Smith held the position of CEO at the time of this trade.Greg Smith59.34GBX66,270675,316
18-Apr-2314-Apr-23Exercise of OptionDavid Baynes held the position of CFO and COO at the time of this trade.David Baynes0.00126,064552,685
Ip Group

IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.

Ip Group Home Page