| Ip Group Share Price | |||
|---|---|---|---|
| Price | 63.40 | Open | 63.80 |
| Bid | 63.00 | High | 64.60 |
| Ask | 63.30 | Low | 62.20 |
| Change | -0.70 (-1.09%) | Close | 64.10 |
| Volume | 1,589,703 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 883.43m |
| Market Cap | £560.09m |
| PE Ratio | 8.756906 |
| EPS | 7.24 |
| Year High | 67.00 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 42.20 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 481 |
|---|---|
| Vol. Sold | 544,978 |
| Sold Value | £346.29k |
| Vol. Bought | 870,536 |
| Bought Value | £553.13k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:35:29 | 63.40 | 5,594 | Buy* | 63.00 | 63.30 | 3,547 | A Automatic Execution |
| 18-May-26 | 16:35:29 | 63.40 | 6,921 | Buy* | 63.00 | 63.30 | 4,388 | A Automatic Execution |
| 18-May-26 | 16:35:29 | 63.40 | 518,056 | Buy* | 63.00 | 63.30 | 328.45k | UT Uncrossing Trade |
| 18-May-26 | 16:29:51 | 63.20 | 370 | Unknown* | 63.10 | 63.30 | 233.84 | O Ordinary Was reported as OTC |
| 18-May-26 | 16:28:28 | 63.30 | 2 | Buy* | 63.10 | 63.30 | 1.27 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 16:26:15 | 63.30 | 2 | Buy* | 63.10 | 63.30 | 1.27 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 16:26:15 | 63.10 | 2,073 | Sell* | 63.10 | 63.30 | 1,308 | A Automatic Execution |
| 18-May-26 | 16:20:03 | 63.40 | 10 | Buy* | 63.10 | 63.40 | 6.34 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 16:19:18 | 63.30 | 1,887 | Buy* | 63.10 | 63.40 | 1,194 | A Automatic Execution |
| 18-May-26 | 16:19:18 | 63.30 | 1,600 | Buy* | 63.10 | 63.40 | 1,013 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-25 | 07-Apr-25 | Buy | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 35.39 | GBX | 90,423 | 872,686 |
| 09-Apr-25 | 07-Apr-25 | Buy | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 35.24 | GBX | 29,577 | 872,686 |
| 18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
| 18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
| 18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.