Ip Group Share Price | |
---|---|
Price | 45.40 |
Bid | 45.35 |
Ask | 45.45 |
Change | 0.00 (0.00%) |
Volume | 1,757,810 |
Open | 44.95 |
High | 45.65 |
Low | 44.85 |
Prev. Close | 45.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £466.75m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 419 |
---|---|
Vol. Sold | 619,907 |
Sold Value | £280.86k |
Vol. Bought | 1,137,903 |
Bought Value | £516.33k |
PE Ratio | -2.746521 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.687% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:35:06 | 45.40 | 795,513 | Buy* | 45.35 | 45.45 | 361.16k | UT Uncrossing Trade |
18-Jun-24 | 16:26:42 | 45.45 | 4,800 | Buy* | 45.35 | 45.45 | 2,182 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.45 | 1,861 | Buy* | 45.35 | 45.45 | 845.82 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.45 | 5,517 | Buy* | 45.35 | 45.45 | 2,507 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.45 | 791 | Buy* | 45.35 | 45.45 | 359.51 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.45 | 44 | Buy* | 45.35 | 45.45 | 20.00 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.45 | 274 | Buy* | 45.35 | 45.45 | 124.53 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.40 | 32 | Sell* | 45.40 | 45.45 | 14.53 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.40 | 3,861 | Sell* | 45.40 | 45.45 | 1,753 | A Automatic Execution |
18-Jun-24 | 16:26:42 | 45.40 | 1,098 | Sell* | 45.40 | 45.45 | 498.49 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.