Iomart Share Price | |
---|---|
Price | 136.50 |
Bid | 135.50 |
Ask | 138.00 |
Change | 2.50 (1.87%) |
Volume | 45,683 |
Open | 135.00 |
High | 137.50 |
Low | 135.00 |
Prev. Close | 134.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.21m |
Market Capitalisation | £153.16m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 122.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 21,623 |
Sold Value | £29.19k |
Vol. Bought | 24,060 |
Bought Value | £31.99k |
PE Ratio | 21.328125 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.059% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:21 | 136.50 | 2,510 | Buy* | 135.50 | 138.00 | 3,426 | UT Uncrossing Trade |
23-May-24 | 16:26:53 | 136.90 | 3,643 | Buy* | 135.50 | 138.00 | 4,987 | O Ordinary |
23-May-24 | 16:11:31 | 137.50 | 3,128 | Buy* | 135.00 | 137.50 | 4,301 | A Automatic Execution |
23-May-24 | 15:54:35 | 135.4025 | 9,848 | Sell* | 135.00 | 137.50 | 13.33k | O Ordinary |
23-May-24 | 14:23:12 | 134.5618 | 15 | Sell* | 134.00 | 137.50 | 20.18 | O Ordinary |
23-May-24 | 13:29:48 | 137.50 | 1 | Buy* | 134.00 | 137.50 | 1.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:00:02 | 134.00 | 85 | Sell* | 134.00 | 137.50 | 113.90 | O Ordinary |
23-May-24 | 12:34:06 | 134.0017 | 1,339 | Sell* | 134.00 | 137.50 | 1,794 | O Ordinary |
23-May-24 | 12:17:09 | 134.0017 | 1,450 | Sell* | 134.00 | 137.50 | 1,943 | O Ordinary |
23-May-24 | 12:01:50 | 134.0035 | 925 | Sell* | 134.00 | 137.50 | 1,240 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |