Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOM Share
Price
IOM Share
News
IOM Share
Chat
IOM Share
Trades23
IOM
Live RNS
IOM Share
Charts
IOM Level 2
Console
IOM Live
Share Price
IOM Broker
Ratings
IOM Directors
Deals
IOM Financial
Diary
IOM
Fundamentals
IOM Short
Positions
IOM
Media
IOM Company
Research
IOM Company
Timeline
Iomart Information
Share Price Information for Iomart (IOM)
Share Price is delayed by 15 minutes
Get Live Data
18.70
0.05 (0.27%)
Bid:
18.65
Ask:
18.95
Spread:
0.30 (1.609%)
Market Cap:
£21.24m
Last checked at -
Last checked at 
Intraday Iomart Share Chart
| Iomart Share Price | |||
|---|---|---|---|
| Price | 18.70 | Open | 18.25 |
| Bid | 18.65 | High | 18.70 |
| Ask | 18.95 | Low | 18.25 |
| Change | 0.05 (0.27%) | Close | 18.65 |
| Volume | 220,544 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 113.59m |
| Market Cap | £21.24m |
| PE Ratio | -0.381633 |
| EPS | -49.00 |
| Year High | 30.80 |
|---|---|
| Year High Date | 15-Jul-2025 |
| Year Low | 11.45 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 4.30 |
| Yield | 22.995% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 139,399 |
| Sold Value | £25.86k |
| Vol. Bought | 81,145 |
| Bought Value | £14.87k |
| Market Size | 30,000 |
£ 912.20 (-8.78%)
1 month ago
£ 1,276.45 (+27.65%)
3 months ago
£ 996.01 (-0.40%)
6 months ago
£ 623.33 (-37.67%)
1 year ago
Add IOM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Iomart also watch
Users who hold Iomart also hold
Recent Share Trades for Iomart (IOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:14 | 18.70 | 49,239 | Sell* | 18.65 | 18.95 | 9,208 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:00 | 18.95 | 329 | Buy* | 18.65 | 18.95 | 62.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:46 | 18.677 | 51,773 | Sell* | 18.65 | 18.95 | 9,670 | O Ordinary |
| 05-Jun-26 | 16:13:02 | 18.95 | 35 | Buy* | 18.60 | 18.95 | 6.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:15:53 | 18.60 | 4,923 | Sell* | 18.60 | 18.80 | 915.68 | O Ordinary |
| 05-Jun-26 | 12:24:00 | 18.6492 | 332 | Sell* | 18.60 | 18.80 | 61.92 | O Ordinary |
| 05-Jun-26 | 11:54:22 | 18.60 | 3,000 | Buy* | 18.45 | 18.60 | 558.00 | A Automatic Execution |
| 05-Jun-26 | 11:54:09 | 18.57 | 8,061 | Buy* | 18.45 | 18.60 | 1,497 | O Ordinary |
| 05-Jun-26 | 11:38:59 | 18.57 | 2 | Buy* | 18.45 | 18.60 | 0.37 | O Ordinary |
| 05-Jun-26 | 10:41:35 | 18.4832 | 1,845 | Sell* | 18.45 | 18.60 | 341.02 | O Ordinary |
Directors Deals for Iomart (IOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Oct-25 | 03-Oct-25 | Buy | Karyn Lamont held the position of Independent Non-Executive Director at the time of this trade.Karyn Lamont | 18.05 | GBX | 53,000 | 60,000 |
| 03-Oct-25 | 02-Oct-25 | Exercise of Option | Angus MacSween held the position of Non-Executive Director at the time of this trade.Angus MacSween | 100.00 | GBX | 610,451 | 18,185,814 |
| 30-Sep-25 | 26-Sep-25 | Buy | Angus MacSween held the position of Non-Executive Director at the time of this trade.Angus MacSween | 18.80 | GBX | 114,474 | 17,575,363 |
| 10-Jan-25 | 09-Jan-25 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 77.27 | GBX | 50,000 | 50,000 |
| 04-Dec-24 | 03-Dec-24 | Buy | Annette Nabavi held the position of Independent Non-Executive Director at the time of this trade.Annette Nabavi | 90.80 | GBX | 5,500 | 5,500 |
Follow the stocks
