Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes
Get Live Data
629.50    4.00 (0.64%)
Bid:
624.00
Ask:
625.00
Spread: 1.00 (0.16%)
Market Cap: £3.98b
INVP Live PriceLast checked at - London Stock Exchange

Intraday Investec Share Chart

Investec Share Price
Price 629.50 Open 620.00
Bid 624.00 High 629.50
Ask 625.00 Low 619.50
Change 4.00 (0.64%) Close 625.50
Volume 14,701,787
Currency GBX
Issue Country GB
Shares in Issue 631.80m
Market Cap £3.98b
PE Ratio 8.164721
EPS 77.10
Year High 690.00
Year High Date 03-Jun-2026
Year Low 494.80
Year Low Date 23-Jun-2025
Dividend 37.50
Yield 5.957%
# Trades 2,181
Vol. Sold 350,181
Sold Value £2.18m
Vol. Bought 14,163,210
Bought Value £89.14m
Market Size 3,000
What if I invested £1,000 in Investec?
£ 1,029.44 (+2.94%)
1 month ago
£ 1,122.10 (+12.21%)
3 months ago
£ 1,162.51 (+16.25%)
6 months ago
£ 1,256.49 (+25.65%)
1 year ago
Add INVP to WatchlistAdd INVP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Investec is listed in the Banking sector.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange trading with ticker code INVP.L. It has a market capitalisation of £3.98b, with approximately 631.80m shares in issue. Over the last year, Investec share price has been traded in a range of 195.20, hitting a high of 690.00, and a low of 494.80.

Latest Investec Video

Other Videos You Might Like

What's Hot 24th March 2026


What's Hot at Easter


Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2617:07:29629.50340,134Buy*624.00625.002mO Ordinary
19-Jun-2617:07:28629.50147,000Buy*624.00625.00925.37kO Ordinary
19-Jun-2617:07:28629.5064,667Buy*624.00625.00407.08kO Ordinary
19-Jun-2617:06:02629.505,301Buy*624.00625.0033.37kO Ordinary
Trade was executed as an SI
19-Jun-2617:06:02629.505,301Buy*624.00625.0033.37kO Ordinary
19-Jun-2617:02:48629.50130,000Unknown*624.00625.00818.35kO Ordinary
Was reported as OTC
19-Jun-2617:02:48629.5026,600Unknown*624.00625.00167.45kO Ordinary
Was reported as OTC
19-Jun-2616:47:09622.78729,704Sell*624.00625.00184.99kO Ordinary
19-Jun-2616:45:58629.501,888Buy*624.00625.0011.88kO Ordinary
Trade was executed as an SI
19-Jun-2616:45:58629.501,888Buy*624.00625.0011.88kO Ordinary
Trade was executed as an SI

Directors Deals for Investec (INVP)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2628-May-26SellNishlan Samujh held the position of Finance Director at the time of this trade.Nishlan Samujh141.59ZAR30,749128,165
29-May-2628-May-26SellFani Titi held the position of CEO at the time of this trade.Fani Titi141.59ZAR46,1230
25-Jul-2524-Jul-25SellStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff564.90GBX300,0000
06-Jun-2505-Jun-25Transfer FromFani Titi held the position of CEO at the time of this trade.Fani Titi0.0088,9960
06-Jun-2506-Jun-25SellFani Titi held the position of CEO at the time of this trade.Fani Titi524.00GBX100,5460