The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 551.00
Bid: 551.00
Ask: 552.00
Change: -2.00 (-0.36%)
Spread: 1.00 (0.181%)
Open: 537.50
High: 552.50
Low: 537.50
Prev. Close: 553.00
INVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Investec is listed in the Banking sector.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange trading with ticker code INVP.L. It has a market capitalisation of £3.55b, with approximately 645.16m shares in issue. Over the last year, Investec share price has been traded in a range of 152.00, hitting a high of 553.00, and a low of 401.00.

Investec Share Price
Price 551.00
Bid 551.00
Ask 552.00
Change -2.00 (-0.36%)
Volume 13,911
Open 537.50
High 552.50
Low 537.50
Prev. Close 553.00
Currency GBX
Issue Country GB
Shares in Issue 645.16m
Market Capitalisation £3.55b
Market Size 5,000
52 Week High 553.00
52 Week High Date 13-May-2024
52 Week Low 401.00
52 Week Low Date 31-May-2023
# Trades 73
Vol. Sold 6,284
Sold Value £34.55k
Vol. Bought 7,448
Bought Value £40.92k
PE Ratio 6.421911
Earnings 85.80
Dividend 27.50
Yield 4.991%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2408:25:42551.001Sell*551.00552.005.51O Ordinary
14-May-2408:23:48551.006Sell*551.00552.0033.06O Ordinary
Trade was executed as an SI
14-May-2408:22:59551.50179Unknown*551.00552.00987.19O Ordinary
14-May-2408:21:23551.000Unknown*551.00552.000.00O Ordinary
Was reported as OTC
14-May-2408:21:23551.000Unknown*551.00552.000.00O Ordinary
Was reported as OTC
14-May-2408:20:53551.00120Buy*550.50552.00661.20A Automatic Execution
14-May-2408:20:53551.00390Sell*551.00552.002,149A Automatic Execution
14-May-2408:20:53551.0099Sell*551.00552.00545.49A Automatic Execution
14-May-2408:20:33551.00706Sell*551.00553.003,890A Automatic Execution
14-May-2408:20:33551.0093Sell*551.00553.00512.43A Automatic Execution

Directors Deals for Investec (INVP)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,576421,051
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,577421,051
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,823421,051
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,823421,051
29-Dec-2321-Dec-23Transfer ToStephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff0.005,823421,051
Investec

Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.

Investec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.