Investec Share Price | |
---|---|
Price | 551.00 |
Bid | 551.00 |
Ask | 552.00 |
Change | -2.00 (-0.36%) |
Volume | 13,911 |
Open | 537.50 |
High | 552.50 |
Low | 537.50 |
Prev. Close | 553.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 645.16m |
Market Capitalisation | £3.55b |
Market Size | 5,000 |
52 Week High | 553.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 401.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 6,284 |
Sold Value | £34.55k |
Vol. Bought | 7,448 |
Bought Value | £40.92k |
PE Ratio | 6.421911 |
Earnings | 85.80 |
Dividend | 27.50 |
Yield | 4.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 08:25:42 | 551.00 | 1 | Sell* | 551.00 | 552.00 | 5.51 | O Ordinary |
14-May-24 | 08:23:48 | 551.00 | 6 | Sell* | 551.00 | 552.00 | 33.06 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:22:59 | 551.50 | 179 | Unknown* | 551.00 | 552.00 | 987.19 | O Ordinary |
14-May-24 | 08:21:23 | 551.00 | 0 | Unknown* | 551.00 | 552.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:21:23 | 551.00 | 0 | Unknown* | 551.00 | 552.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 08:20:53 | 551.00 | 120 | Buy* | 550.50 | 552.00 | 661.20 | A Automatic Execution |
14-May-24 | 08:20:53 | 551.00 | 390 | Sell* | 551.00 | 552.00 | 2,149 | A Automatic Execution |
14-May-24 | 08:20:53 | 551.00 | 99 | Sell* | 551.00 | 552.00 | 545.49 | A Automatic Execution |
14-May-24 | 08:20:33 | 551.00 | 706 | Sell* | 551.00 | 553.00 | 3,890 | A Automatic Execution |
14-May-24 | 08:20:33 | 551.00 | 93 | Sell* | 551.00 | 553.00 | 512.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,576 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,577 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 |
Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.