To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,285.00 |
Bid | 2,265.00 |
Ask | 2,280.00 |
Change | 20.00 (0.88%) |
Volume | 55,359 |
Open | 2,265.00 |
High | 2,285.00 |
Low | 2,260.00 |
Prev. Close | 2,265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.76b |
Market Size | 150 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 398 |
---|---|
Vol. Sold | 29,086 |
Sold Value | £659.35k |
Vol. Bought | 26,116 |
Bought Value | £594.86k |
PE Ratio | -33.99901 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:18 | 2,285.00 | 11,090 | Buy* | 2,265.00 | 2,280.00 | 253.41k | UT Uncrossing Trade |
24-May-24 | 16:29:58 | 2,285.00 | 21 | Buy* | 2,265.00 | 2,285.00 | 479.85 | A Automatic Execution |
24-May-24 | 16:29:58 | 2,280.00 | 9 | Buy* | 2,265.00 | 2,280.00 | 205.20 | A Automatic Execution |
24-May-24 | 16:29:56 | 2,280.00 | 175 | Buy* | 2,265.00 | 2,280.00 | 3,990 | A Automatic Execution |
24-May-24 | 16:29:56 | 2,280.00 | 6 | Buy* | 2,265.00 | 2,280.00 | 136.80 | A Automatic Execution |
24-May-24 | 16:29:50 | 2,280.00 | 65 | Buy* | 2,265.00 | 2,280.00 | 1,482 | A Automatic Execution |
24-May-24 | 16:29:00 | 2,271.6251 | 60 | Sell* | 2,270.00 | 2,280.00 | 1,363 | O Ordinary |
24-May-24 | 16:25:37 | 2,267.00 | 609 | Sell* | 2,265.00 | 2,280.00 | 13.81k | O Ordinary |
24-May-24 | 16:24:20 | 2,265.00 | 3 | Sell* | 2,265.00 | 2,280.00 | 67.95 | A Automatic Execution |
24-May-24 | 16:20:14 | 2,268.1326 | 33 | Sell* | 2,265.00 | 2,280.00 | 748.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |