Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HUKX Share
Price
HUKX Share
News
HUKX Share
Chat
HUKX Share
Trades408
HUKX
Live RNS1
HUKX Share
Charts
HUKX Level 2
Console
HUKX Live
Share Price
HUKX Broker
Ratings
HUKX Directors
Deals
HUKX Financial
Diary
HUKX
Fundamentals
HUKX Short
Positions
HUKX
Media
HUKX Company
Research
HUKX Company
Timeline1
Hsbc Ftse Information
Share Price Information for Hsbc Ftse (HUKX)
Share Price is delayed by 15 minutes
Get Live Data
10,444.00
-34.00 (-0.32%)
Bid:
10,450.00
Ask:
10,460.00
Spread:
10.00 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Ftse Share Chart
| Hsbc Ftse Share Price | |||
|---|---|---|---|
| Price | 10,444.00 | Open | 10,564.00 |
| Bid | 10,450.00 | High | 10,574.00 |
| Ask | 10,460.00 | Low | 10,438.00 |
| Change | -34.00 (-0.32%) | Close | 10,478.00 |
| Volume | 40,750 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,822.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 8,771.00 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 408 |
|---|---|
| Vol. Sold | 26,232 |
| Sold Value | £2.77m |
| Vol. Bought | 14,458 |
| Bought Value | £1.52m |
| Market Size | 500 |
£ 1,023.52 (+2.35%)
1 month ago
£ 1,025.33 (+2.53%)
3 months ago
£ 1,070.41 (+7.04%)
6 months ago
£ 1,174.87 (+17.49%)
1 year ago
Add HUKX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Ftse also watch
Users who hold Hsbc Ftse also hold
Recent Share Trades for Hsbc Ftse (HUKX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:12 | 10,444.00 | 43 | Sell* | 10,450.00 | 10,460.00 | 4,491 | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:56 | 10,458.00 | 35 | Buy* | 10,452.00 | 10,458.00 | 3,660 | A Automatic Execution |
| 15-Jun-26 | 16:29:55 | 10,458.00 | 45 | Buy* | 10,450.00 | 10,458.00 | 4,706 | A Automatic Execution |
| 15-Jun-26 | 16:28:50 | 10,450.00 | 3 | Buy* | 10,444.00 | 10,450.00 | 313.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:06 | 10,448.00 | 0 | Unknown* | 10,440.00 | 10,448.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:44 | 10,450.00 | 1 | Buy* | 10,442.00 | 10,450.00 | 104.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:06 | 10,450.00 | 266 | Buy* | 10,442.00 | 10,450.00 | 27.80k | A Automatic Execution |
| 15-Jun-26 | 16:21:46 | 10,456.00 | 0 | Unknown* | 10,450.00 | 10,456.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:34 | 10,438.00 | 1 | Sell* | 10,438.00 | 10,442.00 | 104.38 | A Automatic Execution |
| 15-Jun-26 | 16:16:34 | 10,438.00 | 2 | Sell* | 10,438.00 | 10,442.00 | 208.76 | A Automatic Execution |
Directors Deals for Hsbc Ftse (HUKX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Ftse (HUKX)
- There are no chat posts for Hsbc Ftse
Follow the stocks
