Hydrogen Share Price | |
---|---|
Price | 357.75 |
Bid | 355.75 |
Ask | 358.80 |
Change | -6.475 (-1.78%) |
Volume | 9,713 |
Open | 357.75 |
High | 357.75 |
Low | 357.70 |
Prev. Close | 363.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 424.90 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 329.475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 9,651 |
Sold Value | £34.66k |
Vol. Bought | 62 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:07:27 | 357.70 | 1,186 | Sell* | 357.70 | 358.75 | 4,242 | A Automatic Execution |
21-Jun-24 | 16:07:27 | 357.75 | 4,298 | Sell* | 357.75 | 358.75 | 15.38k | A Automatic Execution |
21-Jun-24 | 15:46:26 | 357.70 | 376 | Sell* | 357.70 | 358.90 | 1,345 | O Ordinary |
21-Jun-24 | 15:11:02 | 358.75 | 7 | Buy* | 357.95 | 358.85 | 25.11 | O Ordinary |
21-Jun-24 | 15:06:51 | 358.30 | 21 | Sell* | 358.10 | 359.25 | 75.24 | O Ordinary |
21-Jun-24 | 15:04:51 | 359.25 | 29 | Buy* | 358.30 | 359.15 | 104.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:34:55 | 359.819 | 10 | Buy* | 359.45 | 360.05 | 35.98 | O Ordinary |
21-Jun-24 | 14:32:20 | 360.70 | 10 | Buy* | 359.35 | 360.70 | 36.07 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:52:31 | 361.50 | 29 | Sell* | 361.50 | 362.20 | 104.84 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:00:38 | 362.05 | 2 | Buy* | 361.25 | 362.05 | 7.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|