Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HTWG Share
Price
HTWG Share
News
HTWG Share
Chat
HTWG Share
Trades72
HTWG
Live RNS
HTWG Share
Charts
HTWG Level 2
Console
HTWG Live
Share Price
HTWG Broker
Ratings
HTWG Directors
Deals
HTWG Financial
Diary
HTWG
Fundamentals
HTWG Short
Positions
HTWG
Media
HTWG Company
Research
HTWG Company
Timeline
Hydrogen Information
Share Price Information for Hydrogen (HTWG)
Share Price is delayed by 15 minutes
Get Live Data
682.70
13.15 (1.96%)
Bid:
679.90
Ask:
683.60
Spread:
3.70 (0.544%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hydrogen Share Chart
| Hydrogen Share Price | |||
|---|---|---|---|
| Price | 682.70 | Open | 668.00 |
| Bid | 679.90 | High | 683.60 |
| Ask | 683.60 | Low | 668.00 |
| Change | 13.15 (1.96%) | Close | 669.55 |
| Volume | 21,096 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 754.40 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 359.90 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 11,624 |
| Sold Value | £78.93k |
| Vol. Bought | 9,472 |
| Bought Value | £64.64k |
| Market Size | 1,500 |
£ 950.50 (-4.95%)
1 month ago
£ 1,259.83 (+25.98%)
3 months ago
£ 1,496.25 (+49.62%)
6 months ago
£ 1,922.56 (+92.26%)
1 year ago
Add HTWG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Hydrogen also watch
Users who hold Hydrogen also hold
Recent Share Trades for Hydrogen (HTWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:00:30 | 682.70 | 3,064 | Buy* | 679.90 | 683.60 | 20.92k | A Automatic Execution |
| 01-Jul-26 | 11:48:49 | 683.60 | 873 | Buy* | 679.90 | 683.60 | 5,968 | A Automatic Execution |
| 01-Jul-26 | 11:48:31 | 679.90 | 5 | Sell* | 679.90 | 683.60 | 34.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:45:11 | 683.60 | 125 | Buy* | 682.30 | 683.60 | 854.50 | A Automatic Execution |
| 01-Jul-26 | 11:45:00 | 683.60 | 1 | Buy* | 681.90 | 683.60 | 6.84 | A Automatic Execution |
| 01-Jul-26 | 11:38:00 | 683.10 | 1,054 | Buy* | 681.50 | 683.10 | 7,200 | A Automatic Execution |
| 01-Jul-26 | 11:37:04 | 683.10 | 146 | Buy* | 681.60 | 683.10 | 997.33 | A Automatic Execution |
| 01-Jul-26 | 11:36:02 | 683.00 | 317 | Buy* | 681.60 | 683.00 | 2,165 | A Automatic Execution |
| 01-Jul-26 | 11:33:07 | 681.60 | 49 | Buy* | 678.90 | 684.40 | 333.98 | A Automatic Execution |
| 01-Jul-26 | 11:33:07 | 681.60 | 1,180 | Buy* | 678.90 | 681.60 | 8,043 | A Automatic Execution |
Directors Deals for Hydrogen (HTWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
