Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMI Share
Price
HMI Share
News
HMI Share
Chat
HMI Share
Trades16
HMI
Live RNS
HMI Share
Charts
HMI Level 2
Console
HMI Live
Share Price
HMI Broker
Ratings
HMI Directors
Deals
HMI Financial
Diary
HMI
Fundamentals
HMI Short
Positions
HMI
Media
HMI Company
Research
HMI Company
Timeline
Harvest Mi (di) Information
Share Price Information for Harvest Mi (di) (HMI)
Share Price is delayed by 15 minutes
Get Live Data
0.275
0.00 (0.00%)
Bid:
0.25
Ask:
0.30
Spread:
0.05 (20.00%)
Market Cap:
£1.38m
Last checked at -
Last checked at 
Intraday Harvest Mi (di) Share Chart
| Harvest Mi (di) Share Price | |||
|---|---|---|---|
| Price | 0.275 | Open | 0.275 |
| Bid | 0.25 | High | 0.275 |
| Ask | 0.30 | Low | 0.275 |
| Change | 0.00 (0.00%) | Close | 0.275 |
| Volume | 249,213 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 503.17m |
| Market Cap | £1.38m |
| PE Ratio | -0.363711 |
| EPS | -0.756095 |
| Year High | 0.55 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 0.225 |
| Year Low Date | 16-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 171,744 |
| Sold Value | £N/A |
| Vol. Bought | 77,469 |
| Bought Value | £N/A |
| Market Size | 500,000 |
£ 846.15 (-15.38%)
1 month ago
£ 687.50 (-31.25%)
3 months ago
£ 1,000.00 (0.00%)
6 months ago
£ 611.11 (-38.89%)
1 year ago
Add HMI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Harvest Mi (di) also watch
Users who hold Harvest Mi (di) also hold
Recent Share Trades for Harvest Mi (di) (HMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:24:16 | 0.25 | 58,094 | Sell* | 0.25 | 0.30 | 145.24 | O Ordinary |
| 16-Jun-26 | 15:03:35 | 0.262 | 45,127 | Sell* | 0.25 | 0.30 | 118.23 | O Ordinary |
| 16-Jun-26 | 13:53:48 | 0.262 | 4,000 | Sell* | 0.25 | 0.30 | 10.48 | O Ordinary |
| 16-Jun-26 | 08:26:52 | 0.2995 | 33,388 | Buy* | 0.25 | 0.30 | 100.00 | O Ordinary |
| 16-Jun-26 | 08:15:00 | 0.30 | 17,704 | Buy* | 0.25 | 0.30 | 53.11 | O Ordinary |
| 16-Jun-26 | 08:14:59 | 0.25 | 4,104 | Sell* | 0.25 | 0.30 | 10.26 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:14:59 | 0.25 | 3,672 | Sell* | 0.25 | 0.30 | 9.18 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:14:59 | 0.25 | 250 | Sell* | 0.25 | 0.30 | 0.63 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:14:59 | 0.25 | 446 | Sell* | 0.25 | 0.30 | 1.12 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:14:59 | 0.30 | 9,080 | Buy* | 0.25 | 0.30 | 27.24 | O Ordinary Trade was executed as an SI |
Directors Deals for Harvest Mi (di) (HMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
| 07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 | |
| 07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 |
Follow the stocks
