Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hon Hai Precsn Share Price

Pin to quick picksHon Hai Precsn Share Price (HHPD)

Hon Hai Precsn Information

Share Price Information for Hon Hai Precsn (HHPD)

Share Price is delayed by 15 minutes
Get Live Data
17.28    -0.12 (-0.69%)
Bid:
17.26
Ask:
17.32
Spread: 0.06 (0.348%)
Market Cap: $120.98b
HHPD Live PriceLast checked at - London Stock Exchange

Intraday Hon Hai Precsn Share Chart

  • This share is an international stock.
Hon Hai Precsn Share Price
Price 17.28 Open 17.20
Bid 17.26 High 17.32
Ask 17.32 Low 17.20
Change -0.12 (-0.69%) Close 17.40
Volume 24,138

3 Month Hon Hai Precsn Share Graph

Currency USD
Issue Country US
Shares in Issue 7.00b
Market Cap $120.98b
PE Ratio 19.84394
EPS 0.870795
Year High 21.50
Year High Date 01-Jun-2026
Year Low 10.42
Year Low Date 23-Jun-2025
Dividend 0.386742
Yield 2.238%
# Trades 118
Vol. Sold 10,508
Sold Value $181.55k
Vol. Bought 12,794
Bought Value $221.40k
Market Size 1,500
What if I invested $1,000 in Hon Hai Precsn?
$ 1,099.24 (+9.92%)
1 month ago
$ 1,404.88 (+40.49%)
3 months ago
$ 1,225.53 (+22.55%)
6 months ago
$ 1,655.17 (+65.52%)
1 year ago
Add HHPD to WatchlistAdd HHPD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S)

Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S) is listed on the London Stock Exchange trading with ticker code HHPD.L. It has a market capitalisation of $120.98b, with approximately 7.00b shares in issue. Over the last year, Hon Hai Precsn share price has been traded in a range of 11.08, hitting a high of 21.50, and a low of 10.42.

Some Videos You Might Like

Maiden JORC Mineral Resourc...

18th May 2026

Blencowe Resources

 

What's Hot at Easter

31st March 2026

Unilever

Blencowe Resources: Beehive...

16th April 2026

Blencowe Resources

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2616:35:0517.285,492Sell*17.2617.3294.90kUT Uncrossing Trade
19-Jun-2616:23:2217.30238Buy*17.2817.324,117A Automatic Execution
19-Jun-2616:18:5817.28300Sell*17.2817.305,184A Automatic Execution
19-Jun-2616:18:5717.28300Sell*17.2817.305,184A Automatic Execution
19-Jun-2616:18:5617.28300Sell*17.2817.305,184A Automatic Execution
19-Jun-2616:18:5417.28300Sell*17.2817.305,184A Automatic Execution
19-Jun-2615:36:4717.30130Buy*17.2817.302,249A Automatic Execution
19-Jun-2615:18:5617.301Buy*17.2817.3017.30O Ordinary
Trade was executed as an SI
19-Jun-2615:18:0717.28300Sell*17.2817.305,184A Automatic Execution
19-Jun-2615:18:0017.28300Sell*17.2617.305,184A Automatic Execution
View more Hon Hai Precsn trades

Directors Deals for Hon Hai Precsn (HHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hon Hai Precsn directors deals
  • There are no chat posts for Hon Hai Precsn
View more Hon Hai Precsn share chat
Recently viewed
GWP
GWP.L
LSE
0.00%
0OJX
Terna Energy R
LSE
0.00%
MPAC
Mpac Group Plc
LSE
0.00%
0DWX
0DWX.L
LSE
0.00%
19AK
19AK.L
LSE
0.00%
Trending
RR.
Rolls-Royce
LSE
-0.10%
HEMO
Hemogenyx Pharmaceuticals
LSE
2.76%
FORG
Forgent
LSE
0.00%
PREM
Premier African Minerals
LSE
-2.44%
TBN.US
Tamboran Resources Corp.
CBOE
-2.51%