seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.
Find out MoreHend.eur.focus Share Price | |
---|---|
Price | 192.50 |
Bid | 191.50 |
Ask | 193.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 192.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.77m |
Market Capitalisation | £409.58m |
Market Size | 2,000 |
52 Week High | 195.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 150.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.43939 |
Earnings | 35.39 |
Dividend | 4.45 |
Yield | 2.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:25:12 | 191.75 | 66,000 | Unknown* | 191.50 | 193.50 | 126.56k | O Ordinary Delayed publication |
23-May-24 | 16:35:23 | 192.50 | 108 | Sell* | 191.50 | 193.50 | 207.90 | A Automatic Execution |
23-May-24 | 16:35:23 | 192.50 | 40 | Sell* | 191.50 | 193.50 | 77.00 | UT Uncrossing Trade |
23-May-24 | 16:28:59 | 191.50 | 27 | Sell* | 191.50 | 193.50 | 51.71 | A Automatic Execution |
23-May-24 | 16:27:59 | 191.50 | 27 | Sell* | 191.50 | 193.50 | 51.71 | A Automatic Execution |
23-May-24 | 15:54:39 | 191.7495 | 772 | Sell* | 191.50 | 192.00 | 1,480 | O Ordinary |
23-May-24 | 15:51:47 | 192.102 | 2,133 | Sell* | 191.50 | 193.50 | 4,098 | O Ordinary |
23-May-24 | 15:38:58 | 192.70 | 253 | Buy* | 191.50 | 193.50 | 487.53 | O Ordinary |
23-May-24 | 14:45:37 | 192.20 | 1,250 | Sell* | 192.00 | 193.00 | 2,403 | O Ordinary |
23-May-24 | 14:32:29 | 193.20 | 12,537 | Buy* | 192.00 | 194.00 | 24.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Sep-23 | 04-Sep-23 | Buy | Melanie Blake held the position of Non-Executive Director at the time of this trade.Melanie Blake | 163.50 | GBX | 3,058 | 3,058 |
29-Jun-23 | 29-Jun-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 159.27 | GBX | 30 | 3,947 |
08-Feb-23 | 08-Feb-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 160.37 | GBX | 85 | 3,917 |
29-Jun-22 | 29-Jun-22 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 134.00 | GBX | 32 | 3,832 |
09-Mar-22 | 08-Mar-22 | Buy | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 129.07 | GBX | 3,800 | 3,800 |