Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Price (HBR)

Share Price Information for Harbour Energy (HBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.90
Bid: 302.50
Ask: 303.50
Change: 4.20 (1.42%)
Spread: 1.00 (0.331%)
Open: 294.70
High: 305.00
Low: 294.70
Prev. Close: 296.70
HBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbour Energy Plc Ord 0.002p

Harbour Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Harbour Energy is listed in the Fossil Fuels sector.

Harbour Energy Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code HBR.L. It has a market capitalisation of £2.30b, with approximately 764.30m shares in issue. Over the last year, Harbour Energy share price has been traded in a range of 123.00, hitting a high of 333.50, and a low of 210.50.

Harbour Energy PLC is a British-based global energy company focused on upstream oil and gas operations. Formed in 2021, it is a leading player in the exploration, development, and production of hydrocarbon resources. Harbour Energy operates internationally, with assets in regions such as Asia, Europe, and the Americas. The company's expertise lies in optimizing the value of oil and gas reserves through efficient extraction and responsible operations. Harbour Energy PLC is committed to delivering sustainable energy solutions while maximizing shareholder value and contributing to the global energy transition.

Harbour Energy Share Price
Price 300.90
Bid 302.50
Ask 303.50
Change 4.20 (1.42%)
Volume 1,499,764
Open 294.70
High 305.00
Low 294.70
Prev. Close 296.70
Currency GBX
Issue Country GB
Shares in Issue 764.30m
Market Capitalisation £2.30b
Market Size 10,000
52 Week High 333.50
52 Week High Date 03-Jun-2024
52 Week Low 210.50
52 Week Low Date 04-Dec-2023
# Trades 810
Vol. Sold 1,022,852
Sold Value £3.08m
Vol. Bought 369,595
Bought Value £1.11m
PE Ratio 95.77605
Earnings 3.141704
Dividend 19.2787
Yield 6.407%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2416:39:05301.47359,814Buy*302.50303.50180.32kO Ordinary
19-Jun-2416:38:27301.473112,000Buy*302.50303.50337.65kO Ordinary
19-Jun-2416:35:01300.90719,462Sell*302.50303.502mUT Uncrossing Trade
19-Jun-2416:29:56303.504Buy*302.40303.5012.14A Automatic Execution
19-Jun-2416:29:56303.503Buy*302.40303.509.11A Automatic Execution
19-Jun-2416:29:51302.90305Buy*302.20302.90923.85A Automatic Execution
19-Jun-2416:29:51302.9045Buy*302.20302.90136.31A Automatic Execution
19-Jun-2416:29:36302.90256Buy*302.50302.90775.42A Automatic Execution
19-Jun-2416:29:32302.9090Buy*302.40302.90272.61A Automatic Execution
19-Jun-2416:29:32302.80433Buy*302.40302.801,311A Automatic Execution

Directors Deals for Harbour Energy (HBR)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2428-May-24Buy DividendsAlexander Krane held the position of CFO at the time of this trade.Alexander Krane301.86GBX4,964154,472
29-May-2428-May-24Buy DividendsAlexander Krane held the position of CFO at the time of this trade.Alexander Krane304.00GBX4,964154,472
22-May-2422-May-24SellLinda Cook held the position of CEO at the time of this trade.Linda Cook312.74GBX5,7028,704,744
22-May-2422-May-24Transfer FromLinda Cook held the position of CEO at the time of this trade.Linda Cook0.0014,4908,704,744
07-May-2407-May-24Transfer FromLinda Cook held the position of CEO at the time of this trade.Linda Cook0.00433,9168,695,956
Harbour Energy

Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...

Harbour Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.