| Harbour Energy Share Price | |||
|---|---|---|---|
| Price | 218.00 | Open | 218.00 |
| Bid | 216.60 | High | 222.60 |
| Ask | 217.00 | Low | 216.60 |
| Change | -0.40 (-0.18%) | Close | 218.40 |
| Volume | 4,156,144 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.57b |
| Market Cap | £3.42b |
| PE Ratio | -19.57133 |
| EPS | -11.13875 |
| Year High | 320.40 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 182.00 |
| Year Low Date | 08-Jan-2026 |
| Dividend | 19.8101 |
| Yield | 9.087% |
| # Trades | 2,076 |
|---|---|
| Vol. Sold | 1,534,292 |
| Sold Value | £3.33m |
| Vol. Bought | 2,563,310 |
| Bought Value | £5.56m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:08 | 218.00 | 1,798,788 | Buy* | 216.60 | 217.00 | 4m | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:59 | 216.8278 | 4,538 | Buy* | 216.60 | 217.00 | 9,840 | O Ordinary |
| 10-Jul-26 | 16:29:54 | 217.20 | 78 | Buy* | 216.60 | 217.20 | 169.42 | A Automatic Execution |
| 10-Jul-26 | 16:29:54 | 217.20 | 1,000 | Buy* | 216.60 | 217.20 | 2,172 | A Automatic Execution |
| 10-Jul-26 | 16:29:54 | 217.00 | 858 | Buy* | 216.60 | 217.20 | 1,862 | A Automatic Execution |
| 10-Jul-26 | 16:29:54 | 217.00 | 801 | Buy* | 216.60 | 217.20 | 1,738 | A Automatic Execution |
| 10-Jul-26 | 16:29:53 | 216.60 | 1,355 | Sell* | 216.60 | 217.00 | 2,935 | A Automatic Execution |
| 10-Jul-26 | 16:29:53 | 216.60 | 434 | Sell* | 216.60 | 217.00 | 940.04 | A Automatic Execution |
| 10-Jul-26 | 16:29:42 | 217.00 | 268 | Buy* | 216.60 | 217.00 | 581.56 | A Automatic Execution |
| 10-Jul-26 | 16:29:23 | 216.80 | 1,801 | Sell* | 216.60 | 217.00 | 3,905 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 03-Jul-26 | Sell | Blair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas | 205.00 | GBX | 54,775,572 | 0 |
| 09-Apr-26 | 07-Apr-26 | Transfer From | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 0.00 | 165,172 | 728,408 | |
| 09-Apr-26 | 07-Apr-26 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 356,631 | 9,307,121 | |
| 09-Apr-26 | 08-Apr-26 | Sell | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 267.17 | GBX | 421,062 | 728,408 |
| 09-Apr-26 | 08-Apr-26 | Transfer From | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 0.00 | 819,504 | 728,408 |
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...