- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GCL Share
Price
GCL Share
News
GCL Share
Chat
GCL Share
Trades32
GCL
Live RNS
GCL Share
Charts
GCL Level 2
Console
GCL Live
Share Price
GCL Broker
Ratings
GCL Directors
Deals
GCL Financial
Diary
GCL
Fundamentals
GCL Short
Positions
GCL
Media
Geiger Counter Information
Share Price Information for Geiger Counter (GCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.20
Bid:
52.40
Ask:
54.00
Change:
-0.20 (-0.37%)
Spread:
1.60 (3.053%)
Open:
52.50
High:
53.20
Low:
52.50
Prev. Close:
53.40
Last checked at -
Last checked at 
Geiger Counter is an Investment Trust
To deliver attractive returns to shareholders principally in the form of capital growth, through investment in companies involved in the exploration, development and production of uranium to supply the nuclear power industry.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Geiger Counter Share Price | |
|---|---|
| Price | 53.20 |
| Bid | 52.40 |
| Ask | 54.00 |
| Change | -0.20 (-0.37%) |
| Volume | 759,913 |
| Open | 52.50 |
| High | 53.20 |
| Low | 52.50 |
| Prev. Close | 53.40 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 144.20m |
| Market Capitalisation | £76.71m |
| Market Size | 15,000 |
| 52 Week High | 68.40 |
| 52 Week High Date | 16-Jan-2024 |
| 52 Week Low | 34.25 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 1,102 |
| Sold Value | £N/A |
| Vol. Bought | 483,589 |
| Bought Value | £255.01k |
| PE Ratio | 3.120235 |
| Earnings | 17.05 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Geiger Counter (GCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:28:06 | 53.79 | 1,000 | Buy* | 52.40 | 54.00 | 537.90 | O Ordinary |
| 24-May-24 | 16:05:49 | 52.50 | 1,102 | Sell* | 52.40 | 54.00 | 578.55 | O Ordinary |
| 24-May-24 | 15:42:09 | 53.80 | 1,849 | Buy* | 52.40 | 54.00 | 994.76 | O Ordinary |
| 24-May-24 | 15:41:20 | 53.80 | 1,848 | Buy* | 52.40 | 54.00 | 994.22 | O Ordinary |
| 24-May-24 | 15:34:40 | 53.50 | 25,000 | Buy* | 52.40 | 54.00 | 13.38k | O Ordinary |
| 24-May-24 | 15:24:59 | 52.95 | 18,874 | Buy* | 52.00 | 53.00 | 9,994 | O Ordinary |
| 24-May-24 | 15:24:39 | 52.95 | 18,874 | Buy* | 52.00 | 53.00 | 9,994 | O Ordinary |
| 24-May-24 | 15:21:53 | 52.875 | 20,000 | Buy* | 52.00 | 53.00 | 10.58k | O Ordinary |
| 24-May-24 | 14:13:02 | 52.15 | 95,878 | Unknown* | 52.00 | 53.00 | 50.00k | O Ordinary Delayed publication |
| 24-May-24 | 14:37:01 | 52.62 | 37,995 | Buy* | 52.00 | 53.00 | 19.99k | O Ordinary |
Directors Deals for Geiger Counter (GCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Gary Clark held the position of Non-Executive Director at the time of this trade.Gary Clark | 0.00 | 0 | 189,900 | |
| 04-Mar-21 | 02-Mar-21 | Buy | James Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy | 33.40 | GBX | 100,000 | 100,000 |
| 04-Mar-21 | 02-Mar-21 | Sell | James Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy | 33.40 | GBX | 100,000 | 100,000 |
| 28-Apr-20 | 24-Apr-20 | Buy | George Baird held the position of Chairman at the time of this trade.George Baird | 16.68 | GBX | 100,000 | 100,000 |
| 06-Dec-19 | 05-Dec-19 | Buy | Gary Clark held the position of Non-Executive Director at the time of this trade.Gary Clark | 1.20 | GBX | 50,000 | 139,900 |